Cathay General Bancorp $26.00

down 0.00


21/8/2014 04:00 PM  |  NASDAQ : CATY  
Industries : Banking / Regional - Pacific Banks
Last Trade: 26.00
Trade Time: Aug 21 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.00
Open: 25.57
Bid: 25.99
Ask: 26.63
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CATY Trend Analysis - it has underperformed the S&P 500 by 12%
Options:

Call Options: CATY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1420I15 10.60 0.00 10.60 396.0 11.20 31.0 0.0 0
17.50 CATY1420I17.5 8.20 0.00 8.20 337.0 8.70 71.0 0.0 0
20.00 CATY1420I20 5.70 0.00 5.70 347.0 6.20 74.0 0.0 0
22.50 CATY1420I22.5 3.30 0.00 3.30 77.0 3.90 317.0 0.0 0
25.00 CATY1420I25 1.15 0.00 1.15 31.0 1.55 314.0 0.0 0
30.00 CATY1420I30 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
35.00 CATY1420I35 0.20 0.00 0.00 0.0 0.20 90.0 0.0 0

Put Options: CATY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1420U15 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
17.50 CATY1420U17.5 0.25 0.00 0.00 0.0 0.25 200.0 0.0 0
20.00 CATY1420U20 0.30 0.00 0.05 1.0 0.30 240.0 0.0 0
22.50 CATY1420U22.5 0.05 0.00 0.05 10.0 0.35 397.0 0.0 0
25.00 CATY1420U25 0.20 0.00 0.20 137.0 0.70 336.0 0.0 0
30.00 CATY1420U30 3.90 0.00 3.90 78.0 4.40 189.0 0.0 0
35.00 CATY1420U35 8.90 0.00 8.90 64.0 9.40 189.0 0.0 0
Trading Center