Cathay General Bancorp $26.04

down 0.00


25/7/2014 04:00 PM  |  NASDAQ : CATY  
Industries : Banking / Regional - Pacific Banks
Last Trade: 26.04
Trade Time: Jul 25 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 26.04
Open: 26.27
Bid: 26.04
Ask: 26.05
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CATY Trend Analysis - it has underperformed the S&P 500 by 9%
Options:

Call Options: CATY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1416H15 10.70 0.00 10.70 218.0 11.50 329.0 0.0 0
17.50 CATY1416H17.5 8.30 0.00 8.30 31.0 8.90 84.0 0.0 0
20.00 CATY1416H20 5.80 0.00 5.80 31.0 6.40 84.0 0.0 0
22.50 CATY1416H22.5 3.40 0.00 3.40 57.0 3.90 203.0 0.0 0
25.00 CATY1416H25 1.10 0.00 1.10 146.0 1.60 264.0 5.0 25
30.00 CATY1416H30 0.20 -0.05 0.05 20.0 0.25 171.0 5.0 47
35.00 CATY1416H35 0.20 0.00 0.10 11.0 0.20 111.0 0.0 0

Put Options: CATY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1416T15 0.25 0.00 0.05 10.0 0.25 206.0 0.0 0
17.50 CATY1416T17.5 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
20.00 CATY1416T20 0.25 0.00 0.05 10.0 0.25 181.0 0.0 0
22.50 CATY1416T22.5 1.00 0.70 0.05 10.0 0.30 369.0 10.0 21
25.00 CATY1416T25 0.40 0.35 0.05 857.0 0.35 53.0 4.0 20
30.00 CATY1416T30 3.70 0.00 3.70 155.0 4.20 71.0 0.0 0
35.00 CATY1416T35 8.60 0.00 8.60 253.0 9.20 61.0 0.0 0
Trading Center