$24.56 -0.24 (-0.97%) Cathay General Bancorp - NASDAQ

Oct. 20, 2014 | 04:00 PM
Last Trade: 24.56
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: -0.24 (-0.97%)
Prev Close: 24.80
Open: 24.75
Bid: 24.56
Ask: 24.57
Options:

Call Options: CATY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1422K15 9.10 0.00 7.20 873.0 12.00 20.0 0.0 0
17.50 CATY1422K17.5 6.60 0.00 4.70 451.0 9.50 20.0 0.0 0
20.00 CATY1422K20 4.10 0.00 2.25 431.0 7.00 20.0 0.0 0
22.50 CATY1422K22.5 3.20 1.20 2.05 179.0 2.85 590.0 3.0 3
25.00 CATY1422K25 1.70 1.50 0.05 942.0 0.85 81.0 4.0 15
30.00 CATY1422K30 0.45 0.00 0.05 370.0 2.55 157.0 0.0 0
35.00 CATY1422K35 0.40 0.00 0.05 20.0 2.50 571.0 0.0 0

Put Options: CATY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1422W15 0.40 0.00 0.05 1.0 2.50 593.0 0.0 0
17.50 CATY1422W17.5 0.45 0.00 0.05 1.0 2.50 693.0 10.0 10
20.00 CATY1422W20 0.65 0.15 0.05 1.0 2.55 741.0 10.0 10
22.50 CATY1422W22.5 0.50 0.45 0.05 1090.0 2.65 1060.0 2.0 20
25.00 CATY1422W25 0.50 -0.40 1.05 1.0 1.35 40.0 3.0 87
30.00 CATY1422W30 4.90 0.00 3.00 431.0 7.70 225.0 0.0 0
35.00 CATY1422W35 9.90 0.00 8.00 853.0 12.70 853.0 0.0 0