$25.00 +0.10 (0.40%) Cathay General Bancorp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 25.00
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.10 (0.40%)
Prev Close: 24.90
Open: 24.90
Bid: 24.99
Ask: 25.00
Options:

Call Options: CATY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1422K15 7.80 0.00 7.60 713.0 12.30 713.0 0.0 0
17.50 CATY1422K17.5 5.30 0.00 5.10 451.0 9.80 335.0 0.0 0
20.00 CATY1422K20 2.85 0.00 2.60 323.0 7.10 231.0 0.0 0
22.50 CATY1422K22.5 3.20 2.80 1.65 677.0 3.50 570.0 3.0 3
25.00 CATY1422K25 0.50 0.45 0.05 953.0 1.00 169.0 4.0 15
30.00 CATY1422K30 2.45 0.00 0.05 370.0 0.25 60.0 0.0 0
35.00 CATY1422K35 2.40 0.00 0.05 20.0 2.40 697.0 0.0 0

Put Options: CATY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1422W15 2.40 0.00 0.05 1.0 2.40 697.0 0.0 0
17.50 CATY1422W17.5 0.45 -1.95 0.05 1.0 2.40 713.0 10.0 10
20.00 CATY1422W20 0.65 -1.80 0.05 1.0 0.25 181.0 10.0 10
22.50 CATY1422W22.5 0.50 0.45 0.05 10.0 2.50 861.0 2.0 20
25.00 CATY1422W25 0.85 0.15 0.50 165.0 0.95 137.0 5.0 84
30.00 CATY1422W30 2.90 0.00 2.80 323.0 7.40 202.0 0.0 0
35.00 CATY1422W35 7.90 0.00 7.70 713.0 12.40 713.0 0.0 0