CATHAY GENERAL BANCORP $20.37

up +0.15


24/5/2013 04:24 PM  |  NASDAQ : CATY  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 20.37
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: 0.15 (0.74 %)
Prev Close: 20.22
Open: 20.12
Bid: 20.37
Ask: 20.39
12 Mo. Price Change : 25% - CATY has underperformed the S&P 500 by 1%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CATY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CATY1318E5 0.00 0.00 15.10 59 15.80 29 0 0
7.50 CATY1318E7.5 0.00 0.00 12.90 49 13.30 29 0 0
10.00 CATY1318E10 0.00 0.00 10.30 59 10.80 29 0 0
12.50 CATY1318E12.5 0.00 0.00 7.90 49 8.30 29 0 0
15.00 CATY1318E15 0.00 0.00 5.30 59 5.80 29 0 0
17.50 CATY1318E17.5 2.30 0.00 2.65 59 3.30 29 0 0
20.00 CATY1318E20 0.00 0.00 0.25 59 0.85 49 0 0
22.50 CATY1318E22.5 0.30 0.00 0.00 0 0.15 21 0 10
25.00 CATY1318E25 0.00 0.00 0.00 0 0.15 21 0 0
30.00 CATY1318E30 0.00 0.00 0.00 0 0.15 21 0 0
35.00 CATY1318E35 0.00 0.00 0.00 0 0.15 21 0 0

Put Options: CATY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CATY1318Q5 0.00 0.00 0.00 0 0.15 21 0 0
7.50 CATY1318Q7.5 0.00 0.00 0.00 0 0.15 21 0 0
10.00 CATY1318Q10 0.00 0.00 0.00 0 0.15 21 0 0
12.50 CATY1318Q12.5 0.00 0.00 0.00 0 0.15 21 0 0
15.00 CATY1318Q15 0.00 0.00 0.00 0 0.15 21 0 0
17.50 CATY1318Q17.5 0.50 0.00 0.00 0 0.15 21 0 25
20.00 CATY1318Q20 1.50 0.00 0.00 0 0.15 21 0 22
22.50 CATY1318Q22.5 0.00 0.00 1.65 49 2.35 59 0 0
25.00 CATY1318Q25 0.00 0.00 4.20 29 4.60 49 0 0
30.00 CATY1318Q30 0.00 0.00 9.20 29 9.60 49 0 0
35.00 CATY1318Q35 0.00 0.00 14.20 29 14.60 49 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center