Cathay General Bancorp $26.58

up +0.56


18/9/2014 04:00 PM  |  NASDAQ : CATY  
Industries : Banking / Regional - Pacific Banks
Last Trade: 26.58
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.56 (2.15 %)
Prev Close: 26.02
Open: 26.17
Bid: 26.58
Ask: 26.59
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CATY Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CATY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1420I15 10.90 0.00 11.30 249.0 11.90 310.0 0.0 0
17.50 CATY1420I17.5 8.30 0.00 8.80 229.0 9.40 319.0 0.0 0
20.00 CATY1420I20 5.70 0.00 6.30 229.0 6.90 319.0 0.0 0
22.50 CATY1420I22.5 3.20 0.00 3.70 312.0 4.30 221.0 0.0 0
25.00 CATY1420I25 2.10 1.35 1.30 268.0 1.75 134.0 3.0 3
30.00 CATY1420I30 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0
35.00 CATY1420I35 0.20 0.00 0.00 0.0 0.20 75.0 0.0 0

Put Options: CATY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CATY1420U15 0.25 0.00 0.00 0.0 0.25 110.0 0.0 0
17.50 CATY1420U17.5 0.25 0.00 0.00 0.0 0.25 100.0 0.0 0
20.00 CATY1420U20 0.25 0.00 0.05 1.0 0.25 100.0 0.0 0
22.50 CATY1420U22.5 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
25.00 CATY1420U25 0.25 0.00 0.05 10.0 0.25 100.0 0.0 0
30.00 CATY1420U30 3.70 0.00 3.20 305.0 3.80 198.0 0.0 0
35.00 CATY1420U35 8.60 0.00 8.20 251.0 8.70 115.0 0.0 0
Trading Center