Cavium Inc $42.19

up +0.49


17/4/2014 08:10 PM  |  NASDAQ : CAVM  
Industries : Electronics / Semiconductor - Broad Line
Last Trade: 42.19
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.49 (1.18 %)
Prev Close: 41.70
Open: 41.70
Bid: 42.19
Ask: 42.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CAVM Trend Analysis - it has outperformed the S&P 500 by 17%
Options:

Call Options: CAVM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 CAVM1419D32 8.40 0.00 8.10 592.0 11.20 532.0 0.0 0
33.00 CAVM1419D33 10.70 3.40 7.20 466.0 9.80 310.0 2.0 5
34.00 CAVM1419D34 6.30 0.00 6.60 592.0 8.80 406.0 0.0 0
35.00 CAVM1419D35 5.30 0.00 5.20 595.0 7.80 416.0 0.0 0
36.00 CAVM1419D36 4.30 0.00 4.20 602.0 6.80 529.0 0.0 0
37.00 CAVM1419D37 3.30 0.00 4.00 631.0 5.80 448.0 0.0 0
38.00 CAVM1419D38 7.15 4.15 2.25 665.0 4.80 429.0 4.0 4
39.00 CAVM1419D39 5.88 3.43 2.05 659.0 3.80 427.0 30.0 15
40.00 CAVM1419D40 1.50 -0.10 2.10 107.0 2.35 236.0 5.0 163
41.00 CAVM1419D41 1.10 0.35 1.10 32.0 1.30 52.0 1.0 52
42.00 CAVM1419D42 0.55 0.30 0.10 32.0 0.30 67.0 253.0 371
43.00 CAVM1419D43 0.05 0.00 0.05 1.0 0.10 460.0 1.0 259
44.00 CAVM1419D44 0.03 -0.07 0.05 10.0 0.05 209.0 1.0 2,438
45.00 CAVM1419D45 0.10 0.05 0.10 2.0 0.05 222.0 2.0 1,282
46.00 CAVM1419D46 0.03 0.00 0.05 420.0 0.05 147.0 5.0 10,218
47.00 CAVM1419D47 0.05 0.00 0.05 16.0 0.05 127.0 30.0 428
48.00 CAVM1419D48 0.18 0.13 0.05 10.0 0.05 216.0 3.0 874
49.00 CAVM1419D49 0.41 0.36 0.05 10.0 0.05 179.0 5.0 139
50.00 CAVM1419D50 0.20 0.15 0.05 10.0 0.05 196.0 6.0 64
55.00 CAVM1419D55 0.05 0.00 0.05 20.0 0.05 196.0 0.0 0
60.00 CAVM1419D60 0.05 0.00 0.00 0.0 0.05 148.0 0.0 0

Put Options: CAVM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.00 CAVM1419P32 0.05 0.00 0.00 0.0 0.05 191.0 0.0 0
33.00 CAVM1419P33 0.05 0.00 0.05 1.0 0.05 24.0 0.0 0
34.00 CAVM1419P34 0.20 0.15 0.05 43.0 0.05 160.0 1.0 1
35.00 CAVM1419P35 0.16 0.11 0.05 145.0 0.05 190.0 10.0 10
36.00 CAVM1419P36 0.35 0.30 0.05 20.0 0.05 190.0 1.0 1
37.00 CAVM1419P37 0.05 0.00 0.05 10.0 0.05 191.0 3.0 28
38.00 CAVM1419P38 0.05 0.00 0.05 489.0 0.05 24.0 1.0 22
39.00 CAVM1419P39 0.30 0.25 0.05 46.0 0.05 209.0 2.0 54
40.00 CAVM1419P40 0.75 0.65 0.05 363.0 0.05 202.0 19.0 58
41.00 CAVM1419P41 0.05 -0.14 0.05 10.0 0.05 195.0 10.0 66
42.00 CAVM1419P42 0.45 0.00 0.05 105.0 0.05 157.0 57.0 123
43.00 CAVM1419P43 1.29 0.00 0.30 647.0 0.90 77.0 1.0 164
44.00 CAVM1419P44 0.92 -1.13 1.20 569.0 3.50 730.0 2.0 492
45.00 CAVM1419P45 3.25 2.00 2.25 605.0 4.90 729.0 3.0 100
46.00 CAVM1419P46 2.05 -0.20 3.20 591.0 5.70 660.0 5.0 219
47.00 CAVM1419P47 3.70 0.50 4.20 671.0 6.80 593.0 11.0 1,903
48.00 CAVM1419P48 5.00 0.80 5.20 479.0 7.50 542.0 11.0 69
49.00 CAVM1419P49 4.60 -2.30 6.20 437.0 7.80 532.0 11.0 46
50.00 CAVM1419P50 6.10 0.00 6.30 592.0 9.80 522.0 0.0 0
55.00 CAVM1419P55 12.20 -0.70 12.20 421.0 13.80 517.0 5.0 5
60.00 CAVM1419P60 16.10 0.00 16.40 402.0 19.80 361.0 0.0 0
Trading Center