$49.73 0.00 (0.00%) Cavium Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 49.73
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 49.73
Open: 50.70
Bid: 0.01
Ask: 66.00
Options:

Call Options: CAVM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 CAVM1418J42 7.70 0.00 7.70 58.0 8.40 99.0 0.0 0
43.00 CAVM1418J43 6.80 0.00 6.80 38.0 7.10 56.0 0.0 0
44.00 CAVM1418J44 5.80 0.00 5.80 62.0 6.20 65.0 0.0 0
45.00 CAVM1418J45 5.36 0.00 4.90 236.0 5.30 389.0 1.0 4
50.00 CAVM1418J50 1.75 0.00 1.50 11.0 1.75 692.0 10.0 158
55.00 CAVM1418J55 0.30 0.00 0.20 358.0 0.35 440.0 29.0 728
60.00 CAVM1418J60 0.05 0.00 0.05 10.0 0.10 344.0 33.0 251
65.00 CAVM1418J65 0.10 0.00 0.05 10.0 0.10 315.0 21.0 42
70.00 CAVM1418J70 0.05 0.00 0.05 272.0 0.05 114.0 0.0 0
75.00 CAVM1418J75 0.05 0.00 0.00 0.0 0.05 127.0 0.0 0
80.00 CAVM1418J80 0.05 0.00 0.00 0.0 0.05 126.0 0.0 0

Put Options: CAVM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
42.00 CAVM1418V42 0.05 0.00 0.05 298.0 0.15 384.0 0.0 0
43.00 CAVM1418V43 0.05 0.00 0.05 754.0 0.20 283.0 0.0 0
44.00 CAVM1418V44 0.10 0.00 0.10 950.0 0.25 204.0 0.0 0
45.00 CAVM1418V45 0.35 0.15 0.20 881.0 0.35 219.0 55.0 130
50.00 CAVM1418V50 1.75 0.10 1.65 471.0 1.85 21.0 25.0 347
55.00 CAVM1418V55 5.00 0.00 5.30 161.0 5.60 110.0 400.0 598
60.00 CAVM1418V60 8.50 -0.30 8.80 1001.0 10.40 100.0 10.0 10
65.00 CAVM1418V65 11.50 -1.60 13.10 977.0 15.40 82.0 10.0 10
70.00 CAVM1418V70 18.20 0.00 18.20 155.0 21.00 145.0 0.0 0
75.00 CAVM1418V75 23.00 0.00 23.00 20.0 26.50 37.0 0.0 0
80.00 CAVM1418V80 28.20 0.00 28.20 708.0 30.70 385.0 0.0 0