CAVIUM $35.20

down -0.37


17/5/2013 04:17 PM  |  NASDAQ : CAVM  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 35.20
Trade Time: May 17 4:32 PM Eastern Daylight Time
Change: -0.37 (-1.04 %)
Prev Close: 35.57
Open: 35.69
Bid: 0.00
Ask: 40.00
12 Mo. Price Change : 42% - CAVM has outperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CAVM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CAVM1318E22 0.00 0.00 13.10 46 14.10 130 0 0
23.00 CAVM1318E23 0.00 0.00 12.10 46 13.10 130 0 0
24.00 CAVM1318E24 0.00 0.00 11.00 130 12.10 135 0 0
25.00 CAVM1318E25 0.00 0.00 10.00 120 11.10 125 0 0
26.00 CAVM1318E26 0.00 0.00 9.00 130 10.10 70 0 0
27.00 CAVM1318E27 4.20 0.00 8.00 130 9.10 135 0 1
28.00 CAVM1318E28 0.00 0.00 7.00 130 8.10 60 0 0
29.00 CAVM1318E29 1.90 0.00 6.00 155 7.10 135 0 40
30.00 CAVM1318E30 3.90 0.00 5.00 274 6.10 176 0 219
31.00 CAVM1318E31 4.30 0.00 4.10 42 5.10 216 0 378
32.00 CAVM1318E32 4.00 0.00 3.10 43 4.10 209 0 1,497
33.00 CAVM1318E33 2.45 -1.35 2.15 3 2.30 38 1 572
34.00 CAVM1318E34 1.35 -0.85 1.15 3 1.30 31 10 201
35.00 CAVM1318E35 0.39 -0.56 0.15 10 0.30 46 36 558
36.00 CAVM1318E36 0.05 -0.26 0.00 0 0.05 63 19 1,890
37.00 CAVM1318E37 0.05 0.00 0.00 0 0.05 263 0 733
38.00 CAVM1318E38 0.05 0.00 0.00 0 0.05 282 0 161
39.00 CAVM1318E39 0.04 0.00 0.00 0 0.05 531 0 79
40.00 CAVM1318E40 0.25 0.00 0.00 0 0.05 628 0 110
41.00 CAVM1318E41 1.45 0.00 0.00 0 0.05 493 0 1
42.00 CAVM1318E42 0.85 0.00 0.00 0 0.05 497 0 11
43.00 CAVM1318E43 0.90 0.00 0.00 0 0.05 458 0 20
44.00 CAVM1318E44 0.45 0.00 0.00 0 0.05 429 0 28
45.00 CAVM1318E45 0.50 0.00 0.00 0 0.05 425 0 10
46.00 CAVM1318E46 0.45 0.00 0.00 0 0.05 372 0 14
47.00 CAVM1318E47 0.00 0.00 0.00 0 0.05 363 0 0

Put Options: CAVM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.00 CAVM1318Q22 0.00 0.00 0.00 0 0.05 628 0 0
23.00 CAVM1318Q23 0.00 0.00 0.00 0 0.05 562 0 0
24.00 CAVM1318Q24 0.00 0.00 0.00 0 0.05 562 0 0
25.00 CAVM1318Q25 0.00 0.00 0.00 0 0.05 537 0 0
26.00 CAVM1318Q26 0.05 0.00 0.00 0 0.05 257 0 224
27.00 CAVM1318Q27 0.10 0.00 0.00 0 0.05 268 0 41
28.00 CAVM1318Q28 0.10 0.00 0.00 0 0.05 278 0 509
29.00 CAVM1318Q29 0.06 0.00 0.00 0 0.05 278 0 1,095
30.00 CAVM1318Q30 0.40 0.00 0.00 0 0.05 278 0 594
31.00 CAVM1318Q31 0.07 0.00 0.00 0 0.05 260 0 3,176
32.00 CAVM1318Q32 0.10 0.00 0.00 0 0.05 282 0 284
33.00 CAVM1318Q33 0.05 0.00 0.00 0 0.05 263 0 248
34.00 CAVM1318Q34 0.20 0.00 0.00 0 0.05 270 0 154
35.00 CAVM1318Q35 0.70 0.00 0.00 0 0.05 177 0 230
36.00 CAVM1318Q36 0.35 0.00 0.75 7 0.85 5 0 57
37.00 CAVM1318Q37 3.10 0.00 1.65 79 1.90 64 0 81
38.00 CAVM1318Q38 1.80 0.00 2.70 33 2.85 3 0 179
39.00 CAVM1318Q39 2.75 0.00 2.90 274 4.00 90 0 18
40.00 CAVM1318Q40 9.70 0.00 3.90 320 5.00 128 0 119
41.00 CAVM1318Q41 0.00 0.00 4.90 235 6.00 90 0 0
42.00 CAVM1318Q42 4.70 0.00 5.90 220 7.00 80 0 10
43.00 CAVM1318Q43 9.90 0.00 6.90 220 8.00 80 0 0
44.00 CAVM1318Q44 0.00 0.00 7.90 220 9.00 80 0 0
45.00 CAVM1318Q45 0.00 0.00 8.90 220 10.00 80 0 0
46.00 CAVM1318Q46 0.00 0.00 9.90 220 11.00 80 0 0
47.00 CAVM1318Q47 0.00 0.00 10.90 210 12.00 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center