$128.49 +0.89 (%) Chubb Limited - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CB historical data

Date Open High Low Close Volume
7/22/2016127.94128.62127.43128.49939,704
7/21/2016128.34128.63127.23127.601,658,256
7/20/2016129.34129.60128.21128.291,021,486
7/19/2016129.02129.15128.12128.831,178,719
7/18/2016129.49129.98129.16129.29896,606
7/15/2016130.56130.56129.32129.571,074,660
7/14/2016130.78130.94129.45129.901,938,478
7/13/2016130.13130.13129.38129.50945,218
7/12/2016130.80130.80129.37129.641,763,599
7/11/2016129.58130.57129.12129.951,169,605
7/8/2016130.11130.36128.89130.241,112,520
7/7/2016129.22129.74127.85128.631,410,477
7/6/2016128.55129.52128.07129.341,456,580
7/5/2016129.33129.94128.65128.981,180,594
7/1/2016131.00131.00129.84130.321,074,519
6/30/2016127.90130.77127.52130.711,799,723
6/29/2016126.19127.81125.61127.761,379,193
6/28/2016122.89125.22122.04125.221,761,958
6/27/2016122.75122.96121.08121.831,863,131
6/24/2016124.19126.05123.00123.942,523,256
6/23/2016126.94128.78126.40128.641,944,287
6/22/2016125.48126.44124.97125.541,225,042
6/21/2016125.33125.83124.73125.481,045,611
6/20/2016124.95125.78124.58124.701,311,381
6/17/2016125.28125.28123.72123.932,489,474
6/16/2016123.32125.34123.26125.301,440,629
6/15/2016124.93125.44124.10124.251,369,500
6/14/2016124.33124.66123.88124.381,415,755
6/13/2016125.83126.44124.35124.491,224,620
6/10/2016125.73126.61125.39125.80936,067
6/9/2016126.40126.77125.96126.50870,766
6/8/2016126.20127.08126.12126.921,141,136
6/7/2016127.02127.37126.34126.401,234,234
6/6/2016127.53127.92126.08126.801,543,447
6/3/2016127.25128.00125.91127.561,188,777
6/2/2016127.25127.81126.67127.81991,096
6/1/2016126.11127.47125.52127.331,286,152
5/31/2016127.42127.60126.00126.611,740,382
5/27/2016126.60127.28126.28127.221,240,618
5/26/2016127.60127.76126.06126.371,062,230
5/25/2016127.43128.14126.89127.171,761,145
5/24/2016126.25128.06126.05127.061,668,808
5/23/2016125.43126.18125.00125.881,286,495
5/20/2016125.53126.63125.00125.751,291,002
5/19/2016124.94125.05124.08124.85954,465
5/18/2016123.79126.06123.21125.621,637,685
5/17/2016125.09125.41123.66124.061,348,857
5/16/2016124.91125.77124.64125.291,246,136
5/13/2016124.98125.84124.66125.121,510,167
5/12/2016124.03125.82123.92125.381,725,429
5/11/2016124.68125.03123.57123.761,733,611
5/10/2016123.24125.28122.90125.221,636,207
5/9/2016121.80123.05121.50122.901,243,463
5/6/2016121.60122.63120.95122.351,929,745
5/5/2016119.63122.62119.48122.463,177,423
5/4/2016117.69118.67116.89117.821,789,595
5/3/2016118.01118.62117.56118.261,484,806
5/2/2016117.53119.43116.97118.951,826,924
4/29/2016117.00117.96116.65117.862,016,206
4/28/2016117.46118.31116.82117.191,810,911
4/27/2016118.92119.16117.58118.401,477,713
4/26/2016119.31119.76118.54118.761,347,250
4/25/2016119.50119.50118.27119.051,266,562
4/22/2016118.38119.45118.23119.301,618,416
4/21/2016121.96122.54117.88118.073,110,205
4/20/2016122.23122.76121.45122.591,565,863
4/19/2016122.61123.17121.78122.021,308,421
4/18/2016120.55122.02120.06122.021,479,260
4/15/2016120.74121.43120.28120.561,575,015
4/14/2016120.49121.47120.07120.341,525,371
4/13/2016120.13120.68119.16120.511,529,009
4/12/2016118.44119.73117.88119.431,504,321
4/11/2016118.83120.09118.57118.572,328,881
4/8/2016118.51119.28118.15118.811,456,591
4/7/2016118.32118.77117.23117.631,388,417
4/6/2016117.99119.32117.54119.191,840,723
4/5/2016119.99120.00117.61117.951,926,962
4/4/2016123.00123.14120.30120.592,243,681
4/1/2016118.74121.03118.45120.851,500,738
3/31/2016119.57120.01119.15119.151,511,907
3/30/2016119.91120.33119.34119.741,123,172
3/29/2016118.55119.48117.95119.42955,659
3/28/2016119.61119.99118.97119.221,305,757
3/24/2016119.31119.99118.49119.611,304,410
3/23/2016120.10120.23118.98119.581,977,248
3/22/2016121.11121.19120.00120.121,678,651
3/21/2016121.96122.27120.84121.391,441,598
3/18/2016121.28122.54120.72122.473,715,679
3/17/2016119.50121.49119.08120.991,745,775
3/16/2016119.00119.93118.72119.451,719,885
3/15/2016118.36120.00115.50119.501,479,805
3/14/2016119.28120.55118.80119.742,149,865
3/11/2016118.75119.99118.03119.951,322,690
3/10/2016117.97118.84116.69117.601,690,387
3/9/2016117.00117.81116.45117.781,439,037
3/8/2016116.45117.72116.25116.281,273,935
3/7/2016116.51117.37115.60117.351,866,949
3/4/2016117.66117.71115.83117.181,851,711
3/3/2016118.50118.50117.04117.841,484,000
3/2/2016117.11118.45116.93118.361,251,990
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center