$117.82 -0.44 (%) Chubb Limited - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CB historical data

Date Open High Low Close Volume
5/4/2016117.69118.67116.89117.821,789,595
5/3/2016118.01118.62117.56118.261,484,806
5/2/2016117.53119.43116.97118.951,826,924
4/29/2016117.00117.96116.65117.862,016,206
4/28/2016117.46118.31116.82117.191,810,911
4/27/2016118.92119.16117.58118.401,477,713
4/26/2016119.31119.76118.54118.761,347,250
4/25/2016119.50119.50118.27119.051,266,562
4/22/2016118.38119.45118.23119.301,618,416
4/21/2016121.96122.54117.88118.073,110,205
4/20/2016122.23122.76121.45122.591,565,863
4/19/2016122.61123.17121.78122.021,308,421
4/18/2016120.55122.02120.06122.021,479,260
4/15/2016120.74121.43120.28120.561,575,015
4/14/2016120.49121.47120.07120.341,525,371
4/13/2016120.13120.68119.16120.511,529,009
4/12/2016118.44119.73117.88119.431,504,321
4/11/2016118.83120.09118.57118.572,328,881
4/8/2016118.51119.28118.15118.811,456,591
4/7/2016118.32118.77117.23117.631,388,417
4/6/2016117.99119.32117.54119.191,840,723
4/5/2016119.99120.00117.61117.951,926,962
4/4/2016123.00123.14120.30120.592,243,681
4/1/2016118.74121.03118.45120.851,500,738
3/31/2016119.57120.01119.15119.151,511,907
3/30/2016119.91120.33119.34119.741,123,172
3/29/2016118.55119.48117.95119.42955,659
3/28/2016119.61119.99118.97119.221,305,757
3/24/2016119.31119.99118.49119.611,304,410
3/23/2016120.10120.23118.98119.581,977,248
3/22/2016121.11121.19120.00120.121,678,651
3/21/2016121.96122.27120.84121.391,441,598
3/18/2016121.28122.54120.72122.473,715,679
3/17/2016119.50121.49119.08120.991,745,775
3/16/2016119.00119.93118.72119.451,719,885
3/15/2016118.36120.00115.50119.501,479,805
3/14/2016119.28120.55118.80119.742,149,865
3/11/2016118.75119.99118.03119.951,322,690
3/10/2016117.97118.84116.69117.601,690,387
3/9/2016117.00117.81116.45117.781,439,037
3/8/2016116.45117.72116.25116.281,273,935
3/7/2016116.51117.37115.60117.351,866,949
3/4/2016117.66117.71115.83117.181,851,711
3/3/2016118.50118.50117.04117.841,484,000
3/2/2016117.11118.45116.93118.361,251,990
3/1/2016116.00117.71115.30117.711,833,175
2/29/2016117.00117.63115.48115.531,842,704
2/26/2016119.24119.86117.48117.511,671,704
2/25/2016116.73118.44116.53118.392,264,607
2/24/2016114.58116.50114.58116.181,312,061
2/23/2016116.63116.74115.49115.701,316,790
2/22/2016116.83117.68116.13117.091,281,500
2/19/2016115.69116.52115.07115.672,102,369
2/18/2016116.91117.47115.83116.362,208,026
2/17/2016116.24117.37115.71116.911,864,901
2/16/2016115.24116.44114.02115.672,931,808
2/12/2016112.00114.36111.70114.311,884,240
2/11/2016109.70111.47109.36110.842,159,673
2/10/2016111.81112.27110.62111.692,431,740
2/9/2016106.82111.23106.82110.582,312,298
2/8/2016111.63111.63107.94108.894,742,968
2/5/2016113.00113.34111.78112.252,718,444
2/4/2016112.26113.38111.58113.222,777,296
2/3/2016113.18113.21110.57112.832,110,613
2/2/2016112.05113.01111.90112.472,199,987
2/1/2016112.27113.72111.83113.282,824,849
1/29/2016110.18113.17110.00113.074,205,836
1/28/2016108.55109.84108.42109.523,314,208
1/27/2016108.15109.91107.07108.103,433,244
1/26/2016108.51109.76108.00108.582,669,505
1/25/2016109.95109.99107.82108.002,984,995
1/22/2016109.70110.97109.48110.042,295,971
1/21/2016110.19111.10108.19109.433,970,803
1/20/2016110.00111.60108.19110.696,027,427
1/19/2016110.96111.68109.05110.875,347,891
1/15/2016110.81111.00107.10109.386,885,699
1/14/2016129.49130.49127.26127.2618,568,599
1/13/2016130.45130.74129.03129.034,162,486
1/12/2016129.36130.00128.67129.891,730,786
1/11/2016129.09129.29128.06128.771,967,682
1/8/2016129.90130.27128.49128.671,934,827
1/7/2016128.88130.38128.80129.482,777,629
1/6/2016130.56130.96129.91130.191,128,256
1/5/2016130.79131.79130.52131.552,290,614
1/4/2016131.29131.59129.92130.871,803,397
12/31/2015133.47133.47132.52132.64929,869
12/30/2015134.00134.49133.30133.671,647,956
12/29/2015133.67134.34133.43134.271,238,624
12/28/2015132.80133.25132.66133.15803,553
12/24/2015132.54133.50132.54133.02597,574
12/23/2015132.50133.12132.50132.97950,622
12/22/2015131.20132.58131.19132.431,112,051
12/21/2015130.33131.23130.11131.051,093,001
12/18/2015130.92131.13129.81129.842,898,523
12/17/2015131.96132.31131.01131.011,760,360
12/16/2015131.63132.20130.74131.941,570,020
12/15/2015130.93131.89130.93131.571,410,826
12/14/2015130.00131.08129.62130.541,107,263
12/11/2015129.78131.24129.51129.751,369,223
12/10/2015130.73131.28130.01130.901,529,206
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center