$108.89 -3.36 (%) ACE Limited - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CB historical data

Date Open High Low Close Volume
2/8/2016111.63111.63107.94108.894,742,968
2/5/2016113.00113.34111.78112.252,718,444
2/4/2016112.26113.38111.58113.222,777,296
2/3/2016113.18113.21110.57112.832,110,613
2/2/2016112.05113.01111.90112.472,199,987
2/1/2016112.27113.72111.83113.282,824,849
1/29/2016110.18113.17110.00113.074,205,836
1/28/2016108.55109.84108.42109.523,314,208
1/27/2016108.15109.91107.07108.103,433,244
1/26/2016108.51109.76108.00108.582,669,505
1/25/2016109.95109.99107.82108.002,984,995
1/22/2016109.70110.97109.48110.042,295,971
1/21/2016110.19111.10108.19109.433,970,803
1/20/2016110.00111.60108.19110.696,027,427
1/19/2016110.96111.68109.05110.875,347,891
1/15/2016110.81111.00107.10109.386,885,699
1/14/2016129.49130.49127.26127.2618,568,599
1/13/2016130.45130.74129.03129.034,162,486
1/12/2016129.36130.00128.67129.891,730,786
1/11/2016129.09129.29128.06128.771,967,682
1/8/2016129.90130.27128.49128.671,934,827
1/7/2016128.88130.38128.80129.482,777,629
1/6/2016130.56130.96129.91130.191,128,256
1/5/2016130.79131.79130.52131.552,290,614
1/4/2016131.29131.59129.92130.871,803,397
12/31/2015133.47133.47132.52132.64929,869
12/30/2015134.00134.49133.30133.671,647,956
12/29/2015133.67134.34133.43134.271,238,624
12/28/2015132.80133.25132.66133.15803,553
12/24/2015132.54133.50132.54133.02597,574
12/23/2015132.50133.12132.50132.97950,622
12/22/2015131.20132.58131.19132.431,112,051
12/21/2015130.33131.23130.11131.051,093,001
12/18/2015130.92131.13129.81129.842,898,523
12/17/2015131.96132.31131.01131.011,760,360
12/16/2015131.63132.20130.74131.941,570,020
12/15/2015130.93131.89130.93131.571,410,826
12/14/2015130.00131.08129.62130.541,107,263
12/11/2015129.78131.24129.51129.751,369,223
12/10/2015130.73131.28130.01130.901,529,206
12/9/2015130.96131.75130.49130.831,364,075
12/8/2015131.87132.00131.11131.531,074,819
12/7/2015131.91132.50131.79132.20896,834
12/4/2015130.44132.57129.57132.572,303,492
12/3/2015131.26131.29129.61129.931,484,596
12/2/2015131.10131.57130.71130.991,366,298
12/1/2015130.44131.38130.28131.351,503,935
11/30/2015130.99131.01130.30130.532,551,330
11/27/2015130.52130.78130.26130.60418,747
11/25/2015130.75130.90130.45130.51688,993
11/24/2015130.41131.12130.32130.841,342,210
11/23/2015131.49131.72131.12131.161,387,407
11/20/2015131.21131.70130.79131.381,047,847
11/19/2015130.70131.18130.68130.921,277,193
11/18/2015129.45130.79129.38130.59711,308
11/17/2015129.40129.97129.33129.351,859,186
11/16/2015128.57129.65128.37129.521,610,366
11/13/2015128.20128.94128.16128.491,866,061
11/12/2015128.93129.16128.19128.201,251,702
11/11/2015129.52129.66129.06129.341,392,031
11/10/2015128.74129.52128.74129.501,149,658
11/9/2015129.13129.29128.47128.82803,923
11/6/2015129.62129.98128.65129.251,089,928
11/5/2015129.24129.68129.23129.401,615,614
11/4/2015129.75129.78129.04129.21623,066
11/3/2015129.75129.97129.31129.641,361,090
11/2/2015129.92130.12129.37129.801,768,542
10/30/2015130.78130.78129.35129.351,615,964
10/29/2015131.00131.20130.41130.68696,632
10/28/2015130.39130.93130.09130.851,050,758
10/27/2015130.33130.65129.75130.131,006,768
10/26/2015130.50131.35130.50130.72901,750
10/23/2015130.58130.74129.67130.581,396,382
10/22/2015129.44131.15129.44129.552,131,265
10/21/2015128.25130.37128.07129.361,058,871
10/20/2015127.55128.44127.38128.26739,714
10/19/2015126.65127.34126.16127.321,041,302
10/16/2015126.28126.99125.90126.811,171,186
10/15/2015125.17126.00124.95125.97651,377
10/14/2015125.04125.42124.56124.701,276,517
10/13/2015125.37125.76124.89125.35938,849
10/12/2015125.07125.81125.07125.47500,085
10/9/2015125.35125.78124.99125.21994,439
10/8/2015124.00125.30123.86125.141,073,317
10/7/2015123.58124.46123.52124.371,488,836
10/6/2015122.83123.44122.77123.39900,467
10/5/2015123.17123.77122.93123.402,327,557
10/2/2015121.15122.63120.80122.631,453,500
10/1/2015122.47122.60121.24122.102,914,201
9/30/2015122.42122.75121.90122.651,132,712
9/29/2015120.79121.90120.63121.831,278,992
9/28/2015121.94122.56120.75120.97998,354
9/25/2015121.90123.16121.82122.261,136,216
9/24/2015120.52121.53120.39121.301,239,201
9/23/2015120.67121.52120.53121.091,048,100
9/22/2015120.47121.18120.45120.751,209,493
9/21/2015120.06121.59119.92121.52969,309
9/18/2015119.61120.59119.52119.642,432,886
9/17/2015121.05121.58120.62120.701,447,822
9/16/2015120.93121.54120.92121.361,284,094
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center