$129.36 +0.64 (%) Chubb Limited - New York Stock Exchange, Inc.

Dec. 6, 2016 | 12:40 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CB historical data

Date Open High Low Close Volume
12/5/2016128.31129.08128.00128.721,399,241
12/2/2016128.58128.96127.78127.821,663,870
12/1/2016128.32129.09127.71129.031,811,290
11/30/2016128.94129.57127.54128.002,924,199
11/29/2016127.01128.59126.21128.241,722,887
11/28/2016126.25126.95125.70126.761,576,243
11/25/2016127.05127.13126.07126.65534,232
11/23/2016126.65127.50125.95126.691,082,194
11/22/2016127.59127.59126.05126.411,645,668
11/21/2016126.86127.25126.16127.051,622,202
11/18/2016125.63126.73125.00126.301,989,656
11/17/2016125.24125.98124.49125.341,263,774
11/16/2016124.62125.58124.10125.422,151,413
11/15/2016126.21126.34124.82125.121,962,939
11/14/2016127.42127.93126.44126.901,914,102
11/11/2016126.24126.98125.47126.851,781,297
11/10/2016126.36126.67124.38126.463,074,456
11/9/2016124.69126.34123.50125.852,500,413
11/8/2016124.53125.84124.07125.381,846,526
11/7/2016124.58124.96123.99124.501,893,205
11/4/2016124.84125.38123.08123.111,565,411
11/3/2016125.14125.83124.26124.451,146,961
11/2/2016125.54126.00124.68124.721,227,161
11/1/2016127.25127.44124.80125.491,381,431
10/31/2016128.04128.37126.88127.001,615,230
10/28/2016127.38128.56126.24127.512,234,528
10/27/2016127.27127.73126.78127.012,114,234
10/26/2016124.36127.19123.57127.003,248,565
10/25/2016122.37123.04121.88122.451,508,778
10/24/2016122.60123.27122.03122.281,302,155
10/21/2016122.00122.27121.48121.902,094,293
10/20/2016125.64125.64122.92123.032,238,825
10/19/2016125.71126.31125.34126.03915,263
10/18/2016126.49126.75125.23125.341,491,540
10/17/2016125.90126.31125.46125.68869,599
10/14/2016126.02126.63125.65125.851,403,419
10/13/2016124.13125.43123.43125.221,211,380
10/12/2016123.99125.12123.73124.93925,952
10/11/2016124.47124.74123.35123.741,389,571
10/10/2016125.44125.57124.62124.88945,230
10/7/2016122.51125.09122.51124.432,489,654
10/6/2016123.26123.50121.58121.882,308,213
10/5/2016123.70123.98122.75123.171,189,776
10/4/2016124.57124.91122.63122.961,585,153
10/3/2016125.44125.53123.82124.211,033,233
9/30/2016124.80126.12124.69125.651,646,157
9/29/2016125.50125.84124.02124.39899,215
9/28/2016124.80125.73124.45125.68865,264
9/27/2016124.46125.88124.27125.281,132,431
9/26/2016124.85125.07124.12124.381,451,310
9/23/2016126.42126.67125.48125.481,477,480
9/22/2016126.93127.54126.69127.45953,442
9/21/2016125.53126.57125.26126.491,449,844
9/20/2016126.32126.53125.14125.16781,123
9/19/2016125.40125.91124.70125.29917,651
9/16/2016124.79125.47123.88124.711,995,221
9/15/2016124.43125.82124.18125.421,198,760
9/14/2016125.87125.90124.37124.651,258,469
9/13/2016124.84126.58124.84125.851,839,732
9/12/2016124.00126.59123.64126.311,718,161
9/9/2016125.71125.86124.28124.281,720,515
9/8/2016127.37127.56126.43126.511,082,685
9/7/2016127.44128.13127.05127.531,263,770
9/6/2016127.65128.08127.01128.041,047,227
9/2/2016127.50128.34127.17127.811,087,218
9/1/2016126.96127.37125.95127.101,219,630
8/31/2016127.22127.50126.50126.931,408,274
8/30/2016127.14127.27126.54127.241,188,996
8/29/2016126.10127.35126.10127.081,033,685
8/26/2016126.31126.97125.26125.91987,615
8/25/2016125.16126.47125.03126.06939,315
8/24/2016125.14125.45124.90125.26794,766
8/23/2016126.05126.48125.35125.381,196,856
8/22/2016126.11126.44125.60126.32810,228
8/19/2016126.81127.33126.02126.481,126,434
8/18/2016127.28127.38125.69127.261,599,176
8/17/2016126.05126.29125.51126.091,170,952
8/16/2016125.95126.52125.82126.07881,293
8/15/2016126.54126.81126.16126.351,191,472
8/12/2016126.50126.72126.17126.33881,210
8/11/2016126.33126.71126.00126.59883,775
8/10/2016126.71126.97126.20126.221,079,895
8/9/2016126.95127.15126.71126.821,011,217
8/8/2016127.24127.48126.67127.091,532,614
8/5/2016126.48127.00125.67127.001,767,603
8/4/2016125.77126.11125.15125.451,151,493
8/3/2016125.14126.01124.83125.471,450,711
8/2/2016125.06125.32124.66125.031,349,016
8/1/2016124.25125.91122.70125.271,969,450
7/29/2016126.00126.50125.24125.261,909,049
7/28/2016126.77127.20126.06126.471,456,417
7/27/2016127.32128.03127.04127.181,372,049
7/26/2016128.29128.83127.47128.221,185,575
7/25/2016128.43128.61127.54127.941,039,967
7/22/2016127.94128.62127.43128.49939,704
7/21/2016128.34128.63127.23127.601,658,256
7/20/2016129.34129.60128.21128.291,021,486
7/19/2016129.02129.15128.12128.831,178,719
7/18/2016129.49129.98129.16129.29896,606
7/15/2016130.56130.56129.32129.571,074,660
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center