Chubb Corp $88.86

down -0.76


28/7/2014 04:00 PM  |  NYSE : CB  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 88.86
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: -0.76 (-0.85 %)
Prev Close: 89.62
Open: 89.19
Bid: 88.81
Ask: 88.83
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CB Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CB1416H60 28.45 0.00 27.20 20.0 29.40 197.0 0.0 0
65.00 CB1416H65 23.30 0.00 22.20 143.0 24.30 29.0 0.0 0
70.00 CB1416H70 18.20 0.00 17.95 58.0 19.40 192.0 0.0 0
75.00 CB1416H75 13.85 0.00 13.50 205.0 15.80 279.0 0.0 0
80.00 CB1416H80 13.90 5.00 8.60 170.0 9.40 281.0 7.0 7
85.00 CB1416H85 4.50 0.00 3.95 73.0 4.40 286.0 0.0 0
90.00 CB1416H90 0.36 -0.47 0.39 150.0 0.44 159.0 105.0 104
95.00 CB1416H95 0.05 -0.02 0.05 3.0 0.05 545.0 6.0 773
100.00 CB1416H100 0.19 0.11 0.01 128.0 0.04 236.0 1.0 2
105.00 CB1416H105 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
110.00 CB1416H110 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
115.00 CB1416H115 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
120.00 CB1416H120 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
125.00 CB1416H125 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
130.00 CB1416H130 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0

Put Options: CB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CB1416T60 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
65.00 CB1416T65 0.03 0.00 0.00 0.0 0.03 31.0 0.0 0
70.00 CB1416T70 0.04 0.00 0.01 213.0 0.03 53.0 0.0 0
75.00 CB1416T75 0.06 0.00 0.01 217.0 0.05 31.0 0.0 0
80.00 CB1416T80 0.07 -0.08 0.01 36.0 0.10 1.0 30.0 30
85.00 CB1416T85 0.13 0.06 0.05 227.0 0.14 224.0 10.0 0
90.00 CB1416T90 1.36 0.25 1.45 99.0 1.57 111.0 947.0 789
95.00 CB1416T95 5.60 0.00 5.65 206.0 6.40 270.0 46.0 123
100.00 CB1416T100 8.60 0.00 10.60 114.0 11.45 172.0 0.0 0
105.00 CB1416T105 13.60 0.00 14.25 165.0 17.80 192.0 0.0 0
110.00 CB1416T110 18.40 0.00 18.90 36.0 22.95 165.0 0.0 0
115.00 CB1416T115 23.60 0.00 24.25 165.0 26.50 20.0 0.0 0
120.00 CB1416T120 28.60 0.00 28.75 36.0 32.95 165.0 0.0 0
125.00 CB1416T125 33.60 0.00 34.25 143.0 38.10 21.0 0.0 0
130.00 CB1416T130 38.80 0.00 39.25 143.0 43.10 21.0 0.0 0
Trading Center