Chubb Corp $90.53

up +0.17


20/8/2014 04:00 PM  |  NYSE : CB  
Industries : Insurance / Property & Casualty Insurance
Last Trade: 90.53
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: 0.17 (0.19 %)
Prev Close: 90.36
Open: 90.37
Bid: 85.67
Ask: 94.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CB Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CB1420I60 30.05 0.00 29.65 61.0 31.10 20.0 0.0 0
65.00 CB1420I65 24.35 0.00 25.15 35.0 25.85 69.0 0.0 0
70.00 CB1420I70 20.05 0.00 19.15 70.0 20.85 11.0 0.0 0
75.00 CB1420I75 15.10 0.00 13.85 138.0 15.95 79.0 0.0 0
80.00 CB1420I80 10.10 0.00 10.15 54.0 10.90 79.0 0.0 0
85.00 CB1420I85 5.40 0.05 5.20 158.0 5.80 115.0 5.0 52
90.00 CB1420I90 1.18 0.00 1.25 51.0 1.34 67.0 69.0 451
95.00 CB1420I95 0.19 0.17 0.01 131.0 0.17 357.0 8.0 92
100.00 CB1420I100 0.16 0.07 0.01 5.0 0.09 129.0 10.0 10
105.00 CB1420I105 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
110.00 CB1420I110 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
115.00 CB1420I115 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
120.00 CB1420I120 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
125.00 CB1420I125 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0
130.00 CB1420I130 0.03 0.00 0.00 0.0 0.03 21.0 0.0 0

Put Options: CB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CB1420U60 0.08 0.00 0.00 0.0 0.03 21.0 0.0 0
65.00 CB1420U65 0.04 0.00 0.00 0.0 0.04 11.0 0.0 0
70.00 CB1420U70 0.05 0.00 0.01 232.0 0.05 10.0 0.0 0
75.00 CB1420U75 0.09 0.00 0.01 10.0 0.08 48.0 0.0 0
80.00 CB1420U80 0.19 0.18 0.01 182.0 0.25 340.0 3.0 14
85.00 CB1420U85 0.17 0.15 0.04 227.0 0.21 623.0 15.0 199
90.00 CB1420U90 1.17 0.17 0.94 95.0 1.03 59.0 3.0 213
95.00 CB1420U95 5.00 0.00 4.85 72.0 5.15 145.0 20.0 74
100.00 CB1420U100 7.55 -2.00 9.70 60.0 10.15 208.0 10.0 10
105.00 CB1420U105 14.25 0.00 13.45 70.0 15.20 10.0 0.0 0
110.00 CB1420U110 19.05 0.00 18.45 70.0 20.30 23.0 0.0 0
115.00 CB1420U115 24.20 0.00 23.25 10.0 25.30 72.0 0.0 0
120.00 CB1420U120 29.25 0.00 28.40 70.0 30.30 24.0 0.0 0
125.00 CB1420U125 34.20 0.00 33.40 70.0 35.30 24.0 0.0 0
130.00 CB1420U130 38.25 0.00 38.10 11.0 40.30 48.0 0.0 0
Trading Center