$2.14 -0.05 (%) China BAK Battery Inc - NASDAQ

Feb. 8, 2016 | 01:10 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
2/5/20162.222.302.112.1924,465
2/4/20162.092.222.032.0711,539
2/3/20161.982.091.972.0613,501
2/2/20162.012.101.972.0027,135
2/1/20162.002.091.912.0018,383
1/29/20162.092.092.002.016,328
1/28/20162.052.071.962.0723,790
1/27/20162.032.142.022.037,437
1/26/20162.032.172.032.075,975
1/25/20162.122.122.032.051,210
1/22/20162.152.152.092.126,028
1/21/20162.132.202.052.0810,202
1/20/20162.072.091.942.0119,299
1/19/20162.182.212.042.1625,754
1/15/20162.122.222.102.1020,706
1/14/20162.202.202.132.1721,394
1/13/20162.202.352.102.2220,293
1/12/20162.382.392.172.2217,651
1/11/20162.322.482.302.3216,786
1/8/20162.432.432.342.3410,127
1/7/20162.502.572.342.3559,765
1/6/20162.552.772.552.5730,142
1/5/20162.612.702.562.6126,140
1/4/20162.602.692.542.6550,726
12/31/20152.872.882.782.8114,640
12/30/20152.972.972.762.8550,335
12/29/20153.043.042.933.0135,247
12/28/20152.993.022.902.9728,501
12/24/20153.023.112.983.014,612
12/23/20152.953.162.922.9684,526
12/22/20153.063.082.942.9836,676
12/21/20152.923.242.923.1046,698
12/18/20152.983.082.932.9331,675
12/17/20152.903.052.903.0017,437
12/16/20153.013.032.902.9044,374
12/15/20153.003.032.922.9440,718
12/14/20152.953.022.952.999,911
12/11/20152.992.992.922.958,245
12/10/20153.113.153.053.058,278
12/9/20153.073.133.043.1118,119
12/8/20153.143.152.943.1522,291
12/7/20152.983.252.953.1962,986
12/4/20152.963.082.923.0319,869
12/3/20153.093.092.962.9753,338
12/2/20153.283.283.003.0822,553
12/1/20152.913.282.913.2132,940
11/30/20153.143.242.922.9768,971
11/27/20153.333.423.103.1437,450
11/25/20153.363.553.313.3797,560
11/24/20153.013.463.013.2897,035
11/23/20152.883.302.883.13125,036
11/20/20152.762.882.712.8812,237
11/19/20152.782.782.692.7520,740
11/18/20152.852.902.752.7942,690
11/17/20152.852.942.852.8513,260
11/16/20152.922.962.852.8712,811
11/13/20153.013.012.912.9340,210
11/12/20152.913.052.893.0124,176
11/11/20153.003.022.882.9518,692
11/10/20152.973.052.832.9457,733
11/9/20153.183.183.003.0329,545
11/6/20153.063.233.063.1232,084
11/5/20153.333.363.093.1154,594
11/4/20153.323.433.193.3144,824
11/3/20153.053.293.053.25166,303
11/2/20153.033.103.033.0730,963
10/30/20153.193.193.063.0631,655
10/29/20153.003.183.003.1675,305
10/28/20152.783.002.783.0030,343
10/27/20152.852.892.762.8062,929
10/26/20152.993.002.872.8829,961
10/23/20152.912.992.852.9229,014
10/22/20152.993.092.852.8657,244
10/21/20153.033.092.993.0033,583
10/20/20153.113.143.063.1434,092
10/19/20153.023.142.923.1197,751
10/16/20152.923.152.873.0690,243
10/15/20152.933.082.832.9557,380
10/14/20153.203.222.802.90175,271
10/13/20153.053.353.043.1883,798
10/12/20153.503.553.023.06141,733
10/9/20153.773.913.403.41173,090
10/8/20153.223.823.133.75292,271
10/7/20153.013.303.013.19201,010
10/6/20152.522.992.412.89111,554
10/5/20152.352.582.272.51117,867
10/2/20152.242.352.082.2953,015
10/1/20152.352.382.192.2129,022
9/30/20152.242.352.192.318,907
9/29/20152.212.332.152.2023,123
9/28/20152.232.272.112.2241,987
9/25/20152.472.472.182.2397,547
9/24/20152.152.442.152.40179,094
9/23/20152.102.192.052.1818,868
9/22/20152.112.342.052.1569,741
9/21/20152.162.292.002.12110,645
9/18/20152.212.331.812.1558,966
9/17/20152.252.422.012.2833,861
9/16/20152.412.512.002.32215,068
9/15/20152.302.432.192.3853,542
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center