$3.25 +0.01 (%) China BAK Battery Inc - NASDAQ

Oct. 24, 2014 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
10/24/20143.213.343.213.2510,162
10/23/20143.413.413.203.2426,300
10/22/20143.453.483.303.3917,794
10/21/20143.353.443.333.4437,240
10/20/20143.213.343.173.3338,360
10/17/20143.203.313.153.2440,733
10/16/20143.033.253.033.2542,920
10/15/20143.033.133.033.0621,647
10/14/20143.083.163.003.0444,867
10/13/20143.103.132.983.0768,668
10/10/20143.153.213.113.1426,452
10/9/20143.243.413.113.2148,257
10/8/20143.393.493.303.3143,915
10/7/20143.083.413.083.41116,979
10/6/20143.043.153.043.1022,188
10/3/20143.043.082.973.0615,436
10/2/20142.973.042.913.0443,681
10/1/20142.943.082.922.9865,399
9/30/20143.043.132.972.9947,311
9/29/20143.093.152.963.0168,516
9/26/20142.933.112.903.0981,259
9/25/20143.133.222.912.9499,429
9/24/20143.123.153.033.1556,520
9/23/20142.873.152.873.0973,214
9/22/20143.063.102.862.98109,691
9/19/20143.343.343.063.1184,835
9/18/20143.443.443.313.3649,406
9/17/20143.313.463.313.45135,416
9/16/20143.273.373.233.3377,743
9/15/20143.513.513.223.29136,820
9/12/20143.453.563.423.5155,949
9/11/20143.413.533.393.4963,717
9/10/20143.433.503.363.4342,939
9/9/20143.423.563.363.4575,585
9/8/20143.443.463.383.4565,698
9/5/20143.543.543.423.43119,134
9/4/20143.443.693.433.55227,206
9/3/20143.533.533.303.4396,687
9/2/20143.573.703.413.47301,952
8/29/20143.773.803.503.61252,057
8/28/20143.763.883.713.80115,311
8/27/20143.853.983.743.78109,501
8/26/20143.904.153.843.89399,362
8/25/20143.774.103.743.84317,825
8/22/20143.773.893.683.72150,380
8/21/20143.783.883.703.7776,066
8/20/20143.793.923.663.81326,110
8/19/20143.943.953.773.78178,398
8/18/20143.823.963.823.93130,174
8/15/20143.843.953.653.88185,942
8/14/20143.783.933.783.82115,195
8/13/20143.953.983.723.79270,163
8/12/20144.034.103.873.92148,610
8/11/20144.004.183.884.08457,311
8/8/20143.913.993.823.9577,663
8/7/20143.833.983.783.8774,427
8/6/20143.784.093.753.84316,024
8/5/20143.703.803.633.80144,187
8/4/20143.823.853.623.66291,805
8/1/20144.154.283.753.85288,090
7/31/20144.054.344.024.12307,574
7/30/20144.134.173.964.09216,754
7/29/20144.104.273.914.18469,265
7/28/20144.144.444.004.192,092,207
7/25/20143.493.903.493.85411,361
7/24/20143.543.753.423.57428,206
7/23/20144.004.033.503.53986,671
7/22/20144.194.483.884.041,649,396
7/21/20143.454.153.453.90905,669
7/18/20143.643.663.433.46295,490
7/17/20143.754.003.523.64375,317
7/16/20143.944.203.793.82629,491
7/15/20143.774.113.703.90785,385
7/14/20143.474.143.463.721,749,912
7/11/20143.273.653.253.45539,357
7/10/20143.163.513.023.30339,510
7/9/20143.113.713.083.371,323,055
7/8/20143.353.362.973.09608,869
7/7/20143.753.843.173.421,755,555
7/3/20143.574.753.564.054,599,531
7/2/20142.515.002.453.565,815,663
7/1/20142.422.552.422.51104,175
6/30/20142.302.422.302.3558,796
6/27/20142.352.562.272.30205,091
6/26/20142.292.372.282.3514,549
6/25/20142.232.422.222.3254,362
6/24/20142.342.352.222.2541,128
6/23/20142.372.412.312.3624,574
6/20/20142.372.392.302.3619,125
6/19/20142.382.392.272.3731,150
6/18/20142.452.512.332.40200,838
6/17/20142.192.432.182.41227,305
6/16/20142.112.152.032.1542,226
6/13/20142.102.192.072.1047,662
6/12/20142.122.242.082.0975,773
6/11/20142.102.142.092.1153,637
6/10/20142.192.192.082.0959,596
6/9/20142.152.242.062.1962,646
6/6/20142.142.172.012.1281,879
6/5/20142.292.352.112.1447,584
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center