$2.14 -0.04 (%) China BAK Battery Inc - NASDAQ

Sep. 23, 2016 | 03:59 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
9/23/20162.192.232.122.1418,312
9/22/20162.182.202.162.1831,510
9/21/20162.152.202.152.1627,980
9/20/20162.232.232.142.1520,511
9/19/20162.162.232.122.1948,250
9/16/20162.132.182.132.175,027
9/15/20162.152.212.112.2122,450
9/14/20162.152.242.072.2176,757
9/13/20162.222.262.112.1536,056
9/12/20162.192.242.172.2023,097
9/9/20162.342.342.202.2031,671
9/8/20162.392.532.282.2983,944
9/7/20162.302.352.302.359,868
9/6/20162.322.442.292.3036,073
9/2/20162.182.372.172.2954,299
9/1/20162.362.362.192.2132,670
8/31/20162.282.372.202.2999,568
8/30/20162.602.632.062.24235,990
8/29/20162.582.652.552.5723,841
8/26/20162.662.672.502.5452,460
8/25/20162.652.652.632.645,176
8/24/20162.592.642.592.6011,265
8/23/20162.532.702.532.6028,778
8/22/20162.592.622.542.5835,172
8/19/20162.572.582.532.5825,175
8/18/20162.512.612.512.5412,744
8/17/20162.562.592.502.5516,315
8/16/20162.512.652.482.5688,899
8/15/20162.492.592.492.5748,391
8/12/20162.702.702.452.59120,492
8/11/20162.732.802.622.6432,714
8/10/20162.762.842.702.7012,702
8/9/20162.792.872.782.7911,669
8/8/20162.712.882.712.758,200
8/5/20162.933.052.692.7075,959
8/4/20162.772.862.772.8335,450
8/3/20162.822.892.592.7643,179
8/2/20163.103.252.812.81113,655
8/1/20162.803.332.803.08431,003
7/29/20162.692.922.642.8550,582
7/28/20162.762.802.692.7214,112
7/27/20162.712.752.652.7535,939
7/26/20162.702.802.682.7137,896
7/25/20162.662.982.582.6955,415
7/22/20162.642.672.572.6676,028
7/21/20162.652.712.602.6016,024
7/20/20162.652.652.622.634,254
7/19/20162.662.702.622.6913,787
7/18/20162.572.682.572.688,392
7/15/20162.632.652.592.604,728
7/14/20162.702.722.582.6027,751
7/13/20162.572.682.572.6815,887
7/12/20162.582.642.572.6040,393
7/11/20162.652.682.622.643,071
7/8/20162.692.702.652.666,381
7/7/20162.702.702.612.647,000
7/6/20162.632.752.622.6217,124
7/5/20162.752.952.682.7460,068
7/1/20162.572.692.572.6918,513
6/30/20162.602.602.602.60268
6/29/20162.642.642.562.6218,243
6/28/20162.552.632.552.604,929
6/27/20162.552.632.552.6230,489
6/24/20162.592.612.552.5515,857
6/23/20162.612.682.592.637,783
6/22/20162.662.732.602.6410,465
6/21/20162.632.702.562.609,218
6/20/20162.562.672.562.675,434
6/17/20162.552.652.512.5714,625
6/16/20162.562.692.522.5924,738
6/15/20162.702.832.612.6121,693
6/14/20162.512.672.512.6715,920
6/13/20162.562.622.512.5324,684
6/10/20162.742.782.552.6721,421
6/9/20162.982.982.762.8228,896
6/8/20162.693.052.692.98129,316
6/7/20162.652.882.642.6595,898
6/6/20162.662.702.552.645,601
6/3/20162.652.682.612.619,599
6/2/20162.592.662.592.632,840
6/1/20162.632.652.512.6226,081
5/31/20162.602.652.562.5617,101
5/27/20162.602.742.592.6023,309
5/26/20162.562.602.532.574,410
5/25/20162.622.622.532.5311,756
5/24/20162.622.632.592.593,076
5/23/20162.552.662.552.597,389
5/20/20162.682.692.552.5530,148
5/19/20162.642.822.592.6319,683
5/18/20162.662.812.662.7317,261
5/17/20162.772.922.632.7623,834
5/16/20162.522.862.522.7534,375
5/13/20162.642.672.592.6510,555
5/12/20162.672.732.642.7050,053
5/11/20162.562.642.562.6212,930
5/10/20162.662.662.522.6129,045
5/9/20162.622.702.552.618,493
5/6/20162.652.672.622.6548,611
5/5/20162.512.682.512.6251,996
5/4/20162.512.592.512.5115,462
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center