$2.60 +0.03 (%) China BAK Battery Inc - NASDAQ

May. 27, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
5/27/20162.602.742.592.6023,309
5/26/20162.562.602.532.574,410
5/25/20162.622.622.532.5311,756
5/24/20162.622.632.592.593,076
5/23/20162.552.662.552.597,389
5/20/20162.682.692.552.5530,148
5/19/20162.642.822.592.6319,683
5/18/20162.662.812.662.7317,261
5/17/20162.772.922.632.7623,834
5/16/20162.522.862.522.7534,375
5/13/20162.642.672.592.6510,555
5/12/20162.672.732.642.7050,053
5/11/20162.562.642.562.6212,930
5/10/20162.662.662.522.6129,045
5/9/20162.622.702.552.618,493
5/6/20162.652.672.622.6548,611
5/5/20162.512.682.512.6251,996
5/4/20162.512.592.512.5115,462
5/3/20162.502.512.402.5029,210
5/2/20162.552.582.492.5311,185
4/29/20162.572.622.462.5843,463
4/28/20162.592.632.542.5441,502
4/27/20162.682.692.532.6522,365
4/26/20162.702.702.572.6642,639
4/25/20162.672.712.612.6913,416
4/22/20162.682.762.642.724,063
4/21/20162.712.752.532.6920,020
4/20/20162.682.742.462.7438,175
4/19/20162.762.782.672.6815,817
4/18/20162.762.792.662.7611,707
4/15/20162.662.742.622.7425,355
4/14/20162.572.852.572.6194,259
4/13/20162.552.582.432.5737,366
4/12/20162.402.642.342.4749,819
4/11/20162.252.412.252.3924,169
4/8/20162.402.492.382.4023,915
4/7/20162.382.452.292.4313,202
4/6/20162.212.392.202.3914,410
4/5/20162.242.332.162.2914,798
4/4/20162.392.392.272.286,417
4/1/20162.362.382.252.3710,467
3/31/20162.342.502.342.3410,465
3/30/20162.412.472.322.408,238
3/29/20162.262.472.222.4518,896
3/28/20162.322.352.052.3252,436
3/24/20162.512.542.362.4236,471
3/23/20162.632.632.512.5513,623
3/22/20162.632.642.502.6140,668
3/21/20162.602.702.502.6084,457
3/18/20162.492.652.472.5532,723
3/17/20162.592.692.452.5036,925
3/16/20162.872.872.502.51123,803
3/15/20162.462.462.302.316,243
3/14/20162.262.432.252.4033,507
3/11/20162.242.342.242.313,169
3/10/20162.222.382.082.2146,609
3/9/20162.362.362.152.2029,508
3/8/20162.382.382.292.3011,562
3/7/20162.362.382.282.3815,306
3/4/20162.312.402.272.3719,912
3/3/20162.502.502.352.406,966
3/2/20162.342.492.302.4911,187
3/1/20162.352.452.282.369,682
2/29/20162.432.432.272.3452,653
2/26/20162.492.492.442.473,900
2/25/20162.462.492.432.496,615
2/24/20162.422.492.422.446,745
2/23/20162.502.502.432.493,719
2/22/20162.412.492.382.4811,924
2/19/20162.452.452.382.4015,599
2/18/20162.362.552.362.3821,797
2/17/20162.462.492.322.3723,011
2/16/20162.052.452.052.4564,250
2/12/20162.252.252.062.083,458
2/11/20162.092.172.062.0821,766
2/10/20162.192.272.152.188,433
2/9/20162.132.152.042.155,378
2/8/20162.152.172.102.1221,032
2/5/20162.222.302.112.1924,465
2/4/20162.092.222.032.0711,539
2/3/20161.982.091.972.0613,501
2/2/20162.012.101.972.0027,135
2/1/20162.002.091.912.0018,383
1/29/20162.092.092.002.016,328
1/28/20162.052.071.962.0723,790
1/27/20162.032.142.022.037,437
1/26/20162.032.172.032.075,975
1/25/20162.122.122.032.051,210
1/22/20162.152.152.092.126,028
1/21/20162.132.202.052.0810,202
1/20/20162.072.091.942.0119,299
1/19/20162.182.212.042.1625,754
1/15/20162.122.222.102.1020,706
1/14/20162.202.202.132.1721,394
1/13/20162.202.352.102.2220,293
1/12/20162.382.392.172.2217,651
1/11/20162.322.482.302.3216,786
1/8/20162.432.432.342.3410,127
1/7/20162.502.572.342.3559,765
1/6/20162.552.772.552.5730,142
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center