$1.50 0.00 (%) China BAK Battery Inc - NASDAQ

Dec. 2, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
12/2/20161.551.551.501.5023,260
12/1/20161.651.651.401.5051,749
11/30/20161.651.701.501.6559,859
11/29/20161.801.801.651.7012,813
11/28/20161.801.801.651.758,450
11/25/20161.801.851.801.8126,816
11/23/20161.751.851.751.7526,727
11/22/20161.751.751.671.7564,373
11/21/20161.952.001.801.8075,277
11/18/20161.852.051.752.00154,534
11/17/20161.751.901.751.8146,687
11/16/20161.801.801.701.70117,161
11/15/20161.451.901.451.80212,676
11/14/20161.451.451.401.4057,224
11/11/20161.451.501.451.5049,735
11/10/20161.351.451.351.4530,755
11/9/20161.251.351.251.3526,150
11/8/20161.251.301.251.3018,763
11/7/20161.401.451.251.25106,601
11/4/20161.551.601.201.3586,595
11/3/20161.601.651.601.6019,807
11/2/20161.651.701.601.6027,492
11/1/20161.751.751.651.6538,211
10/31/20161.801.811.651.7524,398
10/28/20161.851.851.801.8064,275
10/27/20161.852.051.851.9018,390
10/26/20161.952.001.801.9054,482
10/25/20161.951.951.851.9531,511
10/24/20162.052.051.851.8592,650
10/21/20162.002.052.002.005,758
10/20/20162.002.001.952.0029,182
10/19/20162.052.102.052.103,850
10/18/20162.002.102.002.0517,312
10/17/20162.002.101.951.9558,538
10/14/20162.192.192.112.1313,561
10/13/20162.102.232.092.1825,421
10/12/20162.112.142.082.1124,411
10/11/20162.162.162.072.1019,241
10/10/20162.172.182.152.1617,271
10/7/20162.142.182.132.1614,344
10/6/20162.202.202.132.1611,627
10/5/20162.292.292.142.15101,860
10/4/20162.212.262.132.2641,487
10/3/20162.272.302.202.2017,631
9/30/20162.122.292.112.2582,497
9/29/20162.192.192.112.112,311
9/28/20162.152.162.112.1243,390
9/27/20162.142.192.132.1611,586
9/26/20162.162.182.122.1412,234
9/23/20162.192.232.122.1418,312
9/22/20162.182.202.162.1831,510
9/21/20162.152.202.152.1627,980
9/20/20162.232.232.142.1520,511
9/19/20162.162.232.122.1948,250
9/16/20162.132.182.132.175,027
9/15/20162.152.212.112.2122,450
9/14/20162.152.242.072.2176,757
9/13/20162.222.262.112.1536,056
9/12/20162.192.242.172.2023,097
9/9/20162.342.342.202.2031,671
9/8/20162.392.532.282.2983,944
9/7/20162.302.352.302.359,868
9/6/20162.322.442.292.3036,073
9/2/20162.182.372.172.2954,299
9/1/20162.362.362.192.2132,670
8/31/20162.282.372.202.2999,568
8/30/20162.602.632.062.24235,990
8/29/20162.582.652.552.5723,841
8/26/20162.662.672.502.5452,460
8/25/20162.652.652.632.645,176
8/24/20162.592.642.592.6011,265
8/23/20162.532.702.532.6028,778
8/22/20162.592.622.542.5835,172
8/19/20162.572.582.532.5825,175
8/18/20162.512.612.512.5412,744
8/17/20162.562.592.502.5516,315
8/16/20162.512.652.482.5688,899
8/15/20162.492.592.492.5748,391
8/12/20162.702.702.452.59120,492
8/11/20162.732.802.622.6432,714
8/10/20162.762.842.702.7012,702
8/9/20162.792.872.782.7911,669
8/8/20162.712.882.712.758,200
8/5/20162.933.052.692.7075,959
8/4/20162.772.862.772.8335,450
8/3/20162.822.892.592.7643,179
8/2/20163.103.252.812.81113,655
8/1/20162.803.332.803.08431,003
7/29/20162.692.922.642.8550,582
7/28/20162.762.802.692.7214,112
7/27/20162.712.752.652.7535,939
7/26/20162.702.802.682.7137,896
7/25/20162.662.982.582.6955,415
7/22/20162.642.672.572.6676,028
7/21/20162.652.712.602.6016,024
7/20/20162.652.652.622.634,254
7/19/20162.662.702.622.6913,787
7/18/20162.572.682.572.688,392
7/15/20162.632.652.592.604,728
7/14/20162.702.722.582.6027,751
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center