$2.71 +0.17 (%) China BAK Battery Inc - NASDAQ

Feb. 26, 2015 | 03:56 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
2/26/20152.552.742.532.7155,867
2/25/20152.482.542.482.5412,286
2/24/20152.412.462.402.4616,555
2/23/20152.412.442.392.4346,628
2/20/20152.512.532.322.4045,953
2/19/20152.582.642.552.558,868
2/18/20152.592.692.582.6113,369
2/17/20152.762.802.592.6256,907
2/13/20152.782.872.772.8027,337
2/12/20152.872.982.762.7749,336
2/11/20152.852.992.802.8358,792
2/10/20152.662.882.542.83181,666
2/9/20152.372.702.312.55151,647
2/6/20152.262.422.262.3450,972
2/5/20152.332.342.202.2343,800
2/4/20152.122.362.122.2649,883
2/3/20151.992.361.992.11160,012
2/2/20151.932.001.931.9838,047
1/30/20151.951.971.951.9531,960
1/29/20151.902.001.851.9738,908
1/28/20151.781.881.781.8724,758
1/27/20151.781.841.751.7825,380
1/26/20151.801.841.771.8110,988
1/23/20151.791.811.771.789,162
1/22/20151.831.831.771.7914,437
1/21/20151.841.841.771.7713,004
1/20/20151.831.841.801.8310,030
1/16/20151.831.831.781.7910,276
1/15/20151.881.881.801.817,448
1/14/20151.891.891.791.8417,455
1/13/20152.002.001.861.8657,370
1/12/20151.952.031.952.0041,586
1/9/20151.981.981.921.9512,134
1/8/20151.792.031.781.9673,507
1/7/20151.721.831.721.7938,504
1/6/20151.841.841.741.7531,281
1/5/20151.731.851.721.8041,015
1/2/20151.821.851.771.7734,664
12/31/20141.841.921.831.8576,167
12/30/20141.961.961.861.8827,218
12/29/20141.891.971.821.9442,112
12/26/20141.971.981.871.8924,942
12/24/20141.951.961.891.937,395
12/23/20141.952.351.951.98103,136
12/22/20141.921.931.881.9124,071
12/19/20141.841.911.831.8738,958
12/18/20141.831.951.831.8448,122
12/17/20141.851.851.751.7920,456
12/16/20142.052.071.801.85121,297
12/15/20142.102.102.042.0616,204
12/12/20142.052.122.012.1051,045
12/11/20142.032.052.012.0415,710
12/10/20142.032.132.032.0625,122
12/9/20142.182.182.022.1236,067
12/8/20142.242.292.182.1941,657
12/5/20142.202.332.152.2243,715
12/4/20142.472.472.132.2079,771
12/3/20142.442.502.402.4247,398
12/2/20142.672.752.372.4450,540
12/1/20142.792.792.472.6986,086
11/28/20142.993.022.812.8284,547
11/26/20143.033.043.003.046,777
11/25/20142.983.032.983.0334,313
11/24/20143.003.052.982.9842,232
11/21/20143.003.053.003.0050,296
11/20/20143.013.052.983.0139,337
11/19/20143.003.093.003.0242,250
11/18/20142.983.082.983.0135,196
11/17/20143.073.092.993.0411,652
11/14/20143.063.103.003.1036,447
11/13/20142.993.152.993.0147,666
11/12/20143.103.112.942.9931,316
11/11/20142.963.122.933.1051,179
11/10/20143.103.182.953.0089,213
11/7/20143.193.193.083.1041,752
11/6/20143.153.273.143.2039,071
11/5/20143.253.303.133.1849,902
11/4/20143.343.343.223.2626,867
11/3/20143.343.453.283.3456,925
10/31/20143.353.353.273.3221,707
10/30/20143.423.423.273.3521,325
10/29/20143.263.413.263.3945,519
10/28/20143.253.343.123.3058,991
10/27/20143.253.363.063.3223,717
10/24/20143.213.343.213.2510,162
10/23/20143.413.413.203.2426,300
10/22/20143.453.483.303.3917,794
10/21/20143.353.443.333.4437,240
10/20/20143.213.343.173.3338,360
10/17/20143.203.313.153.2440,733
10/16/20143.033.253.033.2542,920
10/15/20143.033.133.033.0621,647
10/14/20143.083.163.003.0444,867
10/13/20143.103.132.983.0768,668
10/10/20143.153.213.113.1426,452
10/9/20143.243.413.113.2148,257
10/8/20143.393.493.303.3143,915
10/7/20143.083.413.083.41116,979
10/6/20143.043.153.043.1022,188
10/3/20143.043.082.973.0615,436
  • Showing 1-100 of 1,265 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center