$2.85 +0.13 (%) China BAK Battery Inc - NASDAQ

Jul. 29, 2016 | 03:59 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBAK historical data

Date Open High Low Close Volume
7/29/20162.692.922.642.8550,582
7/28/20162.762.802.692.7214,112
7/27/20162.712.752.652.7535,939
7/26/20162.702.802.682.7137,896
7/25/20162.662.982.582.6955,415
7/22/20162.642.672.572.6676,028
7/21/20162.652.712.602.6016,024
7/20/20162.652.652.622.634,254
7/19/20162.662.702.622.6913,787
7/18/20162.572.682.572.688,392
7/15/20162.632.652.592.604,728
7/14/20162.702.722.582.6027,751
7/13/20162.572.682.572.6815,887
7/12/20162.582.642.572.6040,393
7/11/20162.652.682.622.643,071
7/8/20162.692.702.652.666,381
7/7/20162.702.702.612.647,000
7/6/20162.632.752.622.6217,124
7/5/20162.752.952.682.7460,068
7/1/20162.572.692.572.6918,513
6/30/20162.602.602.602.60268
6/29/20162.642.642.562.6218,243
6/28/20162.552.632.552.604,929
6/27/20162.552.632.552.6230,489
6/24/20162.592.612.552.5515,857
6/23/20162.612.682.592.637,783
6/22/20162.662.732.602.6410,465
6/21/20162.632.702.562.609,218
6/20/20162.562.672.562.675,434
6/17/20162.552.652.512.5714,625
6/16/20162.562.692.522.5924,738
6/15/20162.702.832.612.6121,693
6/14/20162.512.672.512.6715,920
6/13/20162.562.622.512.5324,684
6/10/20162.742.782.552.6721,421
6/9/20162.982.982.762.8228,896
6/8/20162.693.052.692.98129,316
6/7/20162.652.882.642.6595,898
6/6/20162.662.702.552.645,601
6/3/20162.652.682.612.619,599
6/2/20162.592.662.592.632,840
6/1/20162.632.652.512.6226,081
5/31/20162.602.652.562.5617,101
5/27/20162.602.742.592.6023,309
5/26/20162.562.602.532.574,410
5/25/20162.622.622.532.5311,756
5/24/20162.622.632.592.593,076
5/23/20162.552.662.552.597,389
5/20/20162.682.692.552.5530,148
5/19/20162.642.822.592.6319,683
5/18/20162.662.812.662.7317,261
5/17/20162.772.922.632.7623,834
5/16/20162.522.862.522.7534,375
5/13/20162.642.672.592.6510,555
5/12/20162.672.732.642.7050,053
5/11/20162.562.642.562.6212,930
5/10/20162.662.662.522.6129,045
5/9/20162.622.702.552.618,493
5/6/20162.652.672.622.6548,611
5/5/20162.512.682.512.6251,996
5/4/20162.512.592.512.5115,462
5/3/20162.502.512.402.5029,210
5/2/20162.552.582.492.5311,185
4/29/20162.572.622.462.5843,463
4/28/20162.592.632.542.5441,502
4/27/20162.682.692.532.6522,365
4/26/20162.702.702.572.6642,639
4/25/20162.672.712.612.6913,416
4/22/20162.682.762.642.724,063
4/21/20162.712.752.532.6920,020
4/20/20162.682.742.462.7438,175
4/19/20162.762.782.672.6815,817
4/18/20162.762.792.662.7611,707
4/15/20162.662.742.622.7425,355
4/14/20162.572.852.572.6194,259
4/13/20162.552.582.432.5737,366
4/12/20162.402.642.342.4749,819
4/11/20162.252.412.252.3924,169
4/8/20162.402.492.382.4023,915
4/7/20162.382.452.292.4313,202
4/6/20162.212.392.202.3914,410
4/5/20162.242.332.162.2914,798
4/4/20162.392.392.272.286,417
4/1/20162.362.382.252.3710,467
3/31/20162.342.502.342.3410,465
3/30/20162.412.472.322.408,238
3/29/20162.262.472.222.4518,896
3/28/20162.322.352.052.3252,436
3/24/20162.512.542.362.4236,471
3/23/20162.632.632.512.5513,623
3/22/20162.632.642.502.6140,668
3/21/20162.602.702.502.6084,457
3/18/20162.492.652.472.5532,723
3/17/20162.592.692.452.5036,925
3/16/20162.872.872.502.51123,803
3/15/20162.462.462.302.316,243
3/14/20162.262.432.252.4033,507
3/11/20162.242.342.242.313,169
3/10/20162.222.382.082.2146,609
3/9/20162.362.362.152.2029,508
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center