China BAK Battery Inc $4.19

up +0.34


28/7/2014 04:00 PM  |  NASDAQ : CBAK  
Industries : Electronics / Diversified Electronics
Last Trade: 4.19
Trade Time: Jul 28 04:00 PM Eastern Daylight Time
Change: 0.34 (8.83 %)
Prev Close: 3.85
Open: 4.14
Bid: 4.16
Ask: 4.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBAK Trend Analysis - it has outperformed the S&P 500 by 121%
Options:

Call Options: CBAK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBAK1416H2.5 1.70 0.48 1.60 26.0 1.95 999.0 102.0 1,086
5.00 CBAK1416H5 0.30 0.05 0.25 24.0 0.45 746.0 340.0 314
7.50 CBAK1416H7.5 0.20 -0.05 0.05 10.0 0.25 1512.0 20.0 40

Put Options: CBAK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBAK1416T2.5 0.10 0.05 0.10 10.0 0.10 29.0 65.0 1,447
5.00 CBAK1416T5 1.15 -0.30 1.10 556.0 1.30 20.0 422.0 363
7.50 CBAK1416T7.5 3.70 0.10 3.20 146.0 3.60 21.0 160.0 110
Trading Center