COMMONWEALTH BK OF A $67.50

down -4.00


23/5/2013 01:23 PM  |  OTC : CBAUF  |  Industries :
Type:

CBAUF historical data

Date Open High Low Close Volume
5/22/2013 71.50 71.50 71.50 71.50 0
5/21/2013 71.50 71.50 71.50 71.50 0
5/20/2013 71.50 71.50 71.50 71.50 0
5/17/2013 71.50 71.50 71.50 71.50 0
5/16/2013 71.50 71.50 71.50 71.50 0
5/15/2013 71.50 71.50 71.50 71.50 0
5/14/2013 71.50 71.50 71.50 71.50 0
5/13/2013 70.35 71.50 70.35 71.50 3
5/10/2013 70.70 70.70 70.20 70.20 3
5/9/2013 72.00 72.00 71.80 71.80 5
5/8/2013 71.90 71.90 71.90 71.90 0
5/7/2013 71.90 71.90 71.90 71.90 2
5/6/2013 71.45 71.45 71.45 71.45 0
5/3/2013 71.45 71.45 71.45 71.45 0
5/2/2013 71.45 71.45 71.45 71.45 0
5/1/2013 71.45 71.45 71.45 71.45 0
4/30/2013 71.45 71.45 71.45 71.45 0
4/29/2013 71.45 71.45 71.45 71.45 0
4/26/2013 71.45 71.45 71.45 71.45 0
4/25/2013 71.45 71.45 71.45 71.45 0
4/24/2013 71.45 71.45 71.45 71.45 0
4/23/2013 71.45 71.45 71.45 71.45 144
4/22/2013 70.60 70.60 70.60 70.60 0
4/19/2013 70.60 70.60 70.60 70.60 0
4/18/2013 71.45 71.45 70.60 70.60 18
4/17/2013 70.89 70.89 70.89 70.89 0
4/16/2013 70.89 70.89 70.89 70.89 2
4/15/2013 70.85 70.85 70.25 70.25 9
4/12/2013 72.25 72.25 72.25 72.25 0
4/11/2013 72.25 72.25 72.25 72.25 2
4/10/2013 71.70 71.70 71.70 71.70 0
4/9/2013 71.70 71.70 71.70 71.70 1
4/8/2013 73.20 73.20 73.20 73.20 0
4/5/2013 73.20 73.20 73.20 73.20 0
4/4/2013 73.20 73.20 73.20 73.20 0
4/3/2013 73.20 73.20 73.20 73.20 0
4/2/2013 73.20 73.20 73.20 73.20 0
4/1/2013 73.20 73.20 73.20 73.20 0
3/28/2013 73.20 73.20 73.20 73.20 0
3/27/2013 73.20 73.20 73.20 73.20 0
3/26/2013 73.20 73.20 73.20 73.20 0
3/25/2013 73.20 73.20 73.20 73.20 0
3/22/2013 73.20 73.20 73.20 73.20 0
3/21/2013 73.20 73.20 73.20 73.20 0
3/20/2013 73.20 73.20 73.20 73.20 0
3/19/2013 73.20 73.20 73.20 73.20 0
3/18/2013 73.20 73.20 73.20 73.20 0
3/15/2013 73.20 73.20 73.20 73.20 0
3/14/2013 73.20 73.20 73.20 73.20 0
3/13/2013 73.20 73.20 73.20 73.20 0
3/12/2013 72.80 73.20 72.80 73.20 10
3/11/2013 71.95 71.95 71.95 71.95 0
3/8/2013 71.95 71.95 71.95 71.95 0
3/7/2013 71.95 71.95 71.95 71.95 4
3/6/2013 70.70 70.70 70.70 70.70 6
3/5/2013 66.75 66.75 66.75 66.75 0
3/4/2013 66.75 66.75 66.75 66.75 0
3/1/2013 66.75 66.75 66.75 66.75 0
2/28/2013 66.75 66.75 66.75 66.75 0
2/27/2013 66.75 66.75 66.75 66.75 0
2/26/2013 66.75 66.75 66.75 66.75 3
2/25/2013 66.70 66.70 66.70 66.70 0
2/22/2013 66.70 66.70 66.70 66.70 0
2/21/2013 66.70 66.70 66.70 66.70 83
2/20/2013 68.00 68.00 68.00 68.00 0
2/19/2013 68.00 68.00 68.00 68.00 87
2/15/2013 68.60 68.60 68.60 68.60 6
2/14/2013 69.00 69.25 69.00 69.25 7
2/13/2013 69.00 69.00 69.00 69.00 2
2/12/2013 67.15 67.15 67.15 67.15 0
2/11/2013 67.15 67.15 67.15 67.15 0
2/8/2013 67.15 67.15 67.15 67.15 2
2/7/2013 67.05 67.05 67.05 67.05 2
2/6/2013 67.05 67.05 67.05 67.05 5
2/5/2013 66.60 66.60 66.60 66.60 0
2/4/2013 66.60 66.60 66.60 66.60 0
2/1/2013 66.60 66.60 66.60 66.60 0
1/31/2013 66.60 66.60 66.60 66.60 0
1/30/2013 66.60 66.60 66.60 66.60 0
1/29/2013 66.60 66.60 66.60 66.60 0
1/28/2013 66.60 66.60 66.60 66.60 0
1/25/2013 66.60 66.60 66.60 66.60 0
1/24/2013 66.60 66.60 66.60 66.60 3
1/23/2013 65.70 65.70 65.70 65.70 2
1/22/2013 65.00 65.00 65.00 65.00 0
1/18/2013 65.00 65.00 65.00 65.00 0
1/17/2013 65.00 65.00 65.00 65.00 0
1/16/2013 65.00 65.00 65.00 65.00 0
1/15/2013 65.00 65.00 65.00 65.00 0
1/14/2013 65.00 65.00 65.00 65.00 0
1/11/2013 65.00 65.00 65.00 65.00 5
1/10/2013 66.05 66.05 66.05 66.05 0
1/9/2013 66.05 66.05 66.05 66.05 0
1/8/2013 66.05 66.05 66.05 66.05 0
1/7/2013 65.55 66.05 65.55 66.05 15
1/4/2013 64.25 64.25 64.25 64.25 0
1/3/2013 64.25 64.25 64.25 64.25 0
1/2/2013 64.25 64.25 64.25 64.25 0
12/31/2012 64.25 64.25 64.25 64.25 0
12/28/2012 64.25 64.25 64.25 64.25 0
Marketplace
Trading Center