$3.61 +0.02 (0.56%) Cincinnati Bell Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 3.61
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: +0.02 (0.56%)
Prev Close: 3.59
Open: 3.54
Bid: 3.57
Ask: 3.63
Options:

Call Options: CBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1420L2.5 0.95 0.00 1.00 789.0 1.25 768.0 0.0 0
5.00 CBB1420L5 0.10 0.00 0.00 0.0 0.10 1289.0 0.0 0
7.50 CBB1420L7.5 0.20 0.00 0.00 0.0 0.20 1807.0 0.0 0

Put Options: CBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1420X2.5 0.20 0.00 0.00 0.0 0.20 1776.0 0.0 0
5.00 CBB1420X5 1.30 0.00 1.30 895.0 1.55 788.0 0.0 0
7.50 CBB1420X7.5 3.70 0.00 3.70 1034.0 4.10 954.0 0.0 0