$3.49 +0.08 (2.35%) Cincinnati Bell Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 3.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.08 (2.35%)
Prev Close: 3.41
Open: 3.45
Bid: 2.89
Ask: 3.54
Options:

Call Options: CBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1422K2.5 0.80 0.05 0.85 1156.0 1.05 639.0 225.0 644
5.00 CBB1422K5 0.06 -0.04 0.05 29.0 0.10 1080.0 30.0 2,265
7.50 CBB1422K7.5 0.05 -0.15 0.05 57.0 0.20 1367.0 3.0 68

Put Options: CBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1422W2.5 0.05 -0.10 0.05 2032.0 0.15 1220.0 3.0 3
5.00 CBB1422W5 1.35 -0.10 1.45 664.0 1.75 1134.0 20.0 592
7.50 CBB1422W7.5 3.70 -0.20 3.90 811.0 4.30 1118.0 10.0 10