Cincinnati Bell Inc $3.78

down 0.00


28/7/2014 04:01 PM  |  NYSE : CBB  
Industries : Telecommunications / Telecom Services - Domestic
Last Trade: 3.78
Trade Time: Jul 28 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 3.78
Open: 3.87
Bid: 3.74
Ask: 4.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBB Trend Analysis - it has underperformed the S&P 500 by 6%
Options:

Call Options: CBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1416H2.5 1.50 0.30 1.20 881.0 1.50 1443.0 5.0 335
5.00 CBB1416H5 0.04 -0.16 0.05 30.0 0.20 1913.0 23.0 867
7.50 CBB1416H7.5 0.07 -0.03 0.10 40.0 0.10 1459.0 17.0 158

Put Options: CBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1416T2.5 0.25 0.05 0.05 770.0 0.20 1821.0 2.0 26
5.00 CBB1416T5 1.14 0.09 1.05 1824.0 1.40 1381.0 10.0 235
7.50 CBB1416T7.5 3.50 0.00 3.50 1312.0 3.80 340.0 0.0 0
Trading Center