$3.31 -0.06 (-1.78%) Cincinnati Bell Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 3.31
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.06 (-1.78%)
Prev Close: 3.37
Open: 3.35
Bid: 3.03
Ask: 3.54
Options:

Call Options: CBB

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1418J2.5 0.75 0.00 0.70 1084.0 1.00 1347.0 0.0 0
5.00 CBB1418J5 0.20 0.00 0.00 0.0 0.20 1664.0 0.0 0
7.50 CBB1418J7.5 0.20 0.00 0.00 0.0 0.20 1642.0 0.0 0

Put Options: CBB

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1418V2.5 0.05 0.00 0.00 0.0 0.05 231.0 0.0 0
5.00 CBB1418V5 1.45 0.00 1.55 880.0 1.85 874.0 0.0 0
7.50 CBB1418V7.5 3.90 0.00 3.90 1581.0 4.40 1368.0 0.0 0