CINCINNATI BELL $3.51

up +0.01


20/5/2013 04:20 PM  |  NYSE : CBB  |  Industries : Information / Wired Telecommunications Carriers
Last Trade: 3.51
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.01 (0.29 %)
Prev Close: 3.50
Open: 3.50
Bid: 3.35
Ask: 3.65
12 Mo. Price Change : 0% - CBB has underperformed the S&P 500 by 27%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBB

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1318E2.5 1.00 0.00 0.90 649 1.10 935 0 0
5.00 CBB1318E5 0.05 0.00 0.00 0 0.05 512 0 859
7.50 CBB1318E7.5 0.15 0.00 0.00 0 0.20 1101 0 180
10.00 CBB1318E10 0.05 0.00 0.00 0 0.20 1141 0 3

Put Options: CBB

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBB1318Q2.5 0.00 0.00 0.00 0 0.20 1287 0 0
5.00 CBB1318Q5 1.45 0.00 1.40 943 1.60 620 0 0
7.50 CBB1318Q7.5 2.30 0.00 3.70 974 4.20 937 0 0
10.00 CBB1318Q10 0.00 0.00 6.20 1045 6.70 937 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center