COMMUNITY BUSINESS BANK $8.51


21/5/2013 12:21 PM  |  OTC : CBBC  |  Industries : Finance and Insurance / Depository Credit Intermediation
Type:

CBBC historical data

Date Open High Low Close Volume
5/22/2013 8.51 8.51 8.51 8.51 0
5/21/2013 8.51 8.51 8.51 8.51 27
5/20/2013 8.51 8.51 8.51 8.51 0
5/17/2013 8.51 8.51 8.51 8.51 0
5/16/2013 8.70 8.75 8.51 8.51 32
5/15/2013 8.50 8.50 8.50 8.50 0
5/14/2013 8.50 8.50 8.50 8.50 0
5/13/2013 8.50 8.50 8.50 8.50 0
5/10/2013 8.50 8.50 8.50 8.50 0
5/9/2013 8.50 8.50 8.50 8.50 0
5/8/2013 8.50 8.50 8.50 8.50 0
5/7/2013 8.50 8.50 8.50 8.50 0
5/6/2013 8.50 8.50 8.50 8.50 0
5/3/2013 8.50 8.50 8.50 8.50 0
5/2/2013 8.50 8.50 8.50 8.50 0
5/1/2013 8.50 8.50 8.50 8.50 0
4/30/2013 8.50 8.50 8.50 8.50 0
4/29/2013 8.50 8.50 8.50 8.50 0
4/26/2013 8.50 8.50 8.50 8.50 0
4/25/2013 8.50 8.50 8.50 8.50 0
4/24/2013 8.50 8.50 8.50 8.50 0
4/23/2013 8.50 8.50 8.50 8.50 0
4/22/2013 8.50 8.50 8.50 8.50 0
4/19/2013 8.50 8.50 8.50 8.50 0
4/18/2013 8.50 8.50 8.50 8.50 0
4/17/2013 8.50 8.50 8.50 8.50 0
4/16/2013 8.50 8.50 8.50 8.50 0
4/15/2013 8.30 8.50 8.30 8.50 50
4/12/2013 8.01 8.01 8.01 8.01 5
4/11/2013 8.01 8.01 8.01 8.01 5
4/10/2013 7.80 7.80 7.80 7.80 0
4/9/2013 7.80 7.80 7.80 7.80 0
4/8/2013 8.00 8.00 7.80 7.80 150
4/5/2013 8.50 8.50 8.50 8.50 7
4/4/2013 7.70 7.70 7.70 7.70 0
4/3/2013 7.70 7.70 7.70 7.70 0
4/2/2013 7.70 7.70 7.70 7.70 0
4/1/2013 7.70 7.70 7.70 7.70 0
3/28/2013 7.70 7.70 7.70 7.70 0
3/27/2013 7.70 7.70 7.70 7.70 0
3/26/2013 7.70 7.70 7.70 7.70 0
3/25/2013 7.70 7.70 7.70 7.70 0
3/22/2013 7.70 7.70 7.70 7.70 0
3/21/2013 7.70 7.70 7.70 7.70 0
3/20/2013 7.70 7.70 7.70 7.70 0
3/19/2013 7.70 7.70 7.70 7.70 0
3/18/2013 7.70 7.70 7.70 7.70 0
3/15/2013 7.70 7.70 7.70 7.70 0
3/14/2013 7.70 7.70 7.70 7.70 0
3/13/2013 7.70 7.70 7.70 7.70 7
3/12/2013 7.59 7.59 7.59 7.59 0
3/11/2013 7.59 7.59 7.59 7.59 0
3/8/2013 7.59 7.59 7.59 7.59 0
3/7/2013 7.59 7.59 7.59 7.59 0
3/6/2013 7.59 7.59 7.59 7.59 0
3/5/2013 7.59 7.59 7.59 7.59 5
3/4/2013 7.14 7.14 7.14 7.14 0
3/1/2013 7.14 7.14 7.14 7.14 0
2/28/2013 7.14 7.14 7.14 7.14 0
2/27/2013 7.14 7.14 7.14 7.14 1
2/26/2013 7.12 7.12 7.12 7.12 10
2/25/2013 7.05 7.11 7.05 7.11 15
2/22/2013 7.10 7.10 7.00 7.00 24
2/21/2013 7.00 7.00 7.00 7.00 0
2/20/2013 7.00 7.00 7.00 7.00 0
2/19/2013 6.99 7.00 6.99 7.00 16
2/15/2013 6.76 6.76 6.76 6.76 0
2/14/2013 6.76 6.76 6.76 6.76 20
2/13/2013 6.75 6.75 6.75 6.75 0
2/12/2013 6.75 6.75 6.75 6.75 0
2/11/2013 6.75 6.75 6.75 6.75 0
2/8/2013 6.75 6.75 6.75 6.75 0
2/7/2013 6.75 6.75 6.75 6.75 0
2/6/2013 6.75 6.75 6.75 6.75 0
2/5/2013 6.75 6.75 6.75 6.75 0
2/4/2013 6.75 6.75 6.75 6.75 0
2/1/2013 6.75 6.75 6.75 6.75 0
1/31/2013 6.75 6.75 6.75 6.75 0
1/30/2013 6.74 6.75 6.74 6.75 13
1/29/2013 6.40 6.40 6.40 6.40 0
1/28/2013 6.40 6.40 6.40 6.40 0
1/25/2013 6.40 6.40 6.40 6.40 0
1/24/2013 6.40 6.40 6.40 6.40 0
1/23/2013 6.40 6.40 6.40 6.40 40
1/22/2013 6.50 6.50 6.50 6.50 0
1/18/2013 6.50 6.50 6.50 6.50 0
1/17/2013 6.50 6.50 6.50 6.50 0
1/16/2013 6.50 6.50 6.50 6.50 0
1/15/2013 6.50 6.50 6.50 6.50 0
1/14/2013 6.50 6.50 6.50 6.50 0
1/11/2013 6.50 6.50 6.50 6.50 0
1/10/2013 6.50 6.50 6.50 6.50 0
1/9/2013 6.40 6.50 6.40 6.50 2
1/8/2013 6.15 6.15 6.15 6.15 0
1/7/2013 6.15 6.15 6.15 6.15 1
1/4/2013 6.12 6.12 6.12 6.12 0
1/3/2013 6.12 6.12 6.12 6.12 0
1/2/2013 6.12 6.12 6.12 6.12 0
12/31/2012 6.12 6.12 6.12 6.12 0
12/28/2012 6.12 6.12 6.12 6.12 0
Marketplace
Trading Center