Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh $50.89

down 0.00


2/9/2014 04:02 PM  |  NYSE : CBD  
Industries : Retail / Grocery Stores
Last Trade: 50.89
Trade Time: Sep 02 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 50.89
Open: 50.11
Bid: 46.61
Ask: 55.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBD Trend Analysis - it has outperformed the S&P 500 by 2%
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1420I22.5 26.10 0.00 25.70 629.0 30.00 433.0 0.0 0
25.00 CBD1420I25 23.50 0.00 23.50 10.0 28.00 89.0 0.0 0
30.00 CBD1420I30 18.60 0.00 18.50 98.0 23.00 43.0 0.0 0
35.00 CBD1420I35 13.60 0.00 13.20 251.0 17.50 161.0 0.0 0
40.00 CBD1420I40 8.80 0.00 8.20 229.0 12.50 161.0 0.0 0
45.00 CBD1420I45 4.50 0.80 3.20 533.0 7.90 413.0 1.0 1
50.00 CBD1420I50 2.55 2.40 0.05 521.0 5.00 661.0 2.0 32
55.00 CBD1420I55 1.33 1.28 0.05 10.0 5.00 636.0 7.0 7
60.00 CBD1420I60 2.70 0.00 0.05 10.0 5.00 543.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1420U22.5 2.70 0.00 0.05 10.0 5.00 543.0 0.0 0
25.00 CBD1420U25 2.65 0.00 0.05 10.0 5.00 377.0 0.0 0
30.00 CBD1420U30 2.65 0.00 0.05 372.0 5.00 543.0 0.0 10
35.00 CBD1420U35 2.75 0.00 0.05 110.0 5.00 543.0 0.0 10
40.00 CBD1420U40 2.70 0.00 0.05 60.0 5.00 377.0 0.0 0
45.00 CBD1420U45 4.90 0.00 0.05 10.0 5.00 377.0 0.0 0
50.00 CBD1420U50 0.05 0.00 0.05 521.0 5.00 661.0 0.0 0
55.00 CBD1420U55 2.05 0.00 2.50 237.0 6.90 185.0 0.0 0
60.00 CBD1420U60 7.00 0.00 7.50 407.0 11.40 533.0 0.0 0
Trading Center