BRAZILIAN DISTRIBUTION $56.40

down -0.41


22/5/2013 11:22 AM  |  NYSE : CBD  |  Industries : Retail Trade / Grocery Stores
Last Trade: 56.40
Trade Time: May 22 11:34 AM Eastern Daylight Time
Change: -0.41 (-0.72 %)
Prev Close: 56.81
Open: 56.92
Bid: 56.37
Ask: 56.40
12 Mo. Price Change : 38% - CBD has outperformed the S&P 500 by 10%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBD

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBD1318E30 0.00 0.00 24.90 21 26.50 21 0 0
35.00 CBD1318E35 0.00 0.00 19.90 21 21.50 21 0 0
40.00 CBD1318E40 0.00 0.00 14.90 21 16.50 21 0 0
45.00 CBD1318E45 0.00 0.00 9.90 21 11.50 21 0 0
50.00 CBD1318E50 0.00 0.00 4.90 21 6.50 21 0 0
55.00 CBD1318E55 0.00 0.00 0.05 30 1.55 21 0 0
60.00 CBD1318E60 0.00 0.00 0.00 0 0.65 41 0 0
65.00 CBD1318E65 0.00 0.00 0.00 0 0.65 41 0 0
70.00 CBD1318E70 0.00 0.00 0.00 0 0.65 41 0 0
75.00 CBD1318E75 0.00 0.00 0.00 0 0.65 41 0 0
80.00 CBD1318E80 0.00 0.00 0.00 0 0.65 41 0 0

Put Options: CBD

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBD1318Q30 0.00 0.00 0.00 0 0.65 41 0 0
35.00 CBD1318Q35 0.00 0.00 0.00 0 0.65 41 0 0
40.00 CBD1318Q40 0.00 0.00 0.00 0 0.65 41 0 0
45.00 CBD1318Q45 0.00 0.00 0.00 0 0.65 41 0 0
50.00 CBD1318Q50 0.00 0.00 0.00 0 0.65 41 0 0
55.00 CBD1318Q55 0.00 0.00 0.00 0 0.40 40 0 0
60.00 CBD1318Q60 0.00 0.00 3.50 21 5.10 21 0 0
65.00 CBD1318Q65 0.00 0.00 8.50 21 10.10 21 0 0
70.00 CBD1318Q70 0.00 0.00 13.50 21 15.10 21 0 0
75.00 CBD1318Q75 0.00 0.00 18.50 21 20.10 21 0 0
80.00 CBD1318Q80 0.00 0.00 23.50 21 25.10 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center