Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh $46.65

down -0.80


18/9/2014 04:00 PM  |  NYSE : CBD  
Industries : Retail / Grocery Stores
Last Trade: 46.65
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: -0.80 (-1.69 %)
Prev Close: 47.45
Open: 46.49
Bid: 46.64
Ask: 46.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBD Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1420I22.5 23.10 0.00 21.90 533.0 26.00 413.0 0.0 0
25.00 CBD1420I25 20.50 0.00 19.40 11.0 23.50 10.0 0.0 0
30.00 CBD1420I30 15.70 0.00 14.40 11.0 18.80 11.0 0.0 0
35.00 CBD1420I35 10.50 0.00 9.40 235.0 13.50 205.0 0.0 0
40.00 CBD1420I40 5.50 0.00 4.40 245.0 8.50 205.0 0.0 0
45.00 CBD1420I45 4.50 3.90 0.05 429.0 5.00 559.0 1.0 1
50.00 CBD1420I50 2.55 -2.45 0.25 10.0 5.00 559.0 2.0 32
55.00 CBD1420I55 1.33 -3.67 0.05 10.0 5.00 559.0 7.0 7
60.00 CBD1420I60 5.00 0.00 0.05 10.0 5.00 557.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1420U22.5 5.00 0.00 0.05 10.0 5.00 279.0 0.0 0
25.00 CBD1420U25 5.00 0.00 0.05 10.0 5.00 97.0 0.0 0
30.00 CBD1420U30 5.00 0.00 0.05 372.0 5.00 279.0 0.0 10
35.00 CBD1420U35 5.00 0.00 0.05 110.0 5.00 279.0 0.0 10
40.00 CBD1420U40 5.00 0.00 0.05 60.0 5.00 97.0 0.0 0
45.00 CBD1420U45 5.00 0.00 0.05 10.0 5.00 244.0 0.0 0
50.00 CBD1420U50 0.05 0.00 1.50 77.0 5.50 21.0 0.0 0
55.00 CBD1420U55 5.00 0.00 6.50 155.0 10.60 31.0 0.0 0
60.00 CBD1420U60 10.10 0.00 11.50 413.0 15.60 507.0 0.0 0
Trading Center