Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh $49.81

down -0.26


20/8/2014 04:02 PM  |  NYSE : CBD  
Industries : Retail / Grocery Stores
Last Trade: 49.81
Trade Time: Aug 20 04:02 PM Eastern Daylight Time
Change: -0.26 (-0.52 %)
Prev Close: 50.07
Open: 49.99
Bid: 45.32
Ask: 52.58
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBD Trend Analysis - it has outperformed the S&P 500 by 6%
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1420I22.5 25.50 0.00 26.40 306.0 29.10 483.0 0.0 0
25.00 CBD1420I25 23.00 0.00 22.60 56.0 27.20 25.0 0.0 0
30.00 CBD1420I30 18.00 0.00 17.70 315.0 22.20 125.0 0.0 0
35.00 CBD1420I35 12.90 0.00 12.70 307.0 17.20 109.0 0.0 0
40.00 CBD1420I40 7.50 0.00 7.70 315.0 12.50 295.0 0.0 0
45.00 CBD1420I45 4.50 1.60 3.70 371.0 6.30 171.0 1.0 1
50.00 CBD1420I50 2.55 1.60 0.05 556.0 4.90 613.0 2.0 32
55.00 CBD1420I55 1.33 -3.67 0.05 10.0 0.50 110.0 7.0 7
60.00 CBD1420I60 5.00 0.00 0.05 10.0 0.50 144.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1420U22.5 5.00 0.00 0.05 10.0 0.40 169.0 0.0 0
25.00 CBD1420U25 5.00 0.00 0.05 10.0 4.80 437.0 0.0 0
30.00 CBD1420U30 5.00 0.00 0.05 372.0 0.40 169.0 0.0 10
35.00 CBD1420U35 5.00 0.00 0.05 110.0 0.40 113.0 0.0 10
40.00 CBD1420U40 5.00 0.00 0.05 60.0 0.80 237.0 0.0 0
45.00 CBD1420U45 0.05 0.00 0.05 10.0 1.90 367.0 0.0 0
50.00 CBD1420U50 1.65 0.00 0.60 428.0 2.05 81.0 0.0 0
55.00 CBD1420U55 3.50 0.00 3.00 613.0 7.40 473.0 0.0 0
60.00 CBD1420U60 8.50 0.00 8.50 493.0 12.20 463.0 0.0 0
Trading Center