Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh $48.42

down -0.78


23/7/2014 04:02 PM  |  NYSE : CBD  
Industries : Retail / Grocery Stores
Last Trade: 48.42
Trade Time: Jul 23 04:02 PM Eastern Daylight Time
Change: -0.78 (-1.59 %)
Prev Close: 49.20
Open: 48.46
Bid: 48.40
Ask: 48.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBD Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1416H25 21.80 0.00 21.00 55.0 25.90 30.0 0.0 0
30.00 CBD1416H30 16.80 0.00 16.00 64.0 20.90 30.0 0.0 0
35.00 CBD1416H35 11.80 0.00 11.00 266.0 15.90 81.0 0.0 0
40.00 CBD1416H40 6.80 0.00 6.10 139.0 10.90 63.0 0.0 0
45.00 CBD1416H45 2.00 0.00 1.50 390.0 6.00 148.0 0.0 0
50.00 CBD1416H50 0.05 0.00 0.05 275.0 5.00 171.0 0.0 0
55.00 CBD1416H55 5.00 0.00 0.00 0.0 0.25 20.0 0.0 0
60.00 CBD1416H60 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
65.00 CBD1416H65 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0
70.00 CBD1416H70 5.00 0.00 0.00 0.0 5.00 60.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1416T25 5.00 0.00 0.00 0.0 5.00 61.0 0.0 0
30.00 CBD1416T30 5.00 0.00 0.00 0.0 5.00 61.0 0.0 0
35.00 CBD1416T35 5.00 0.00 0.00 0.0 5.00 101.0 0.0 0
40.00 CBD1416T40 4.80 0.00 0.05 10.0 0.25 20.0 0.0 0
45.00 CBD1416T45 0.05 0.00 0.10 10.0 5.00 279.0 0.0 0
50.00 CBD1416T50 0.05 0.00 0.05 243.0 5.00 148.0 0.0 0
55.00 CBD1416T55 4.00 0.00 4.20 141.0 9.00 41.0 0.0 0
60.00 CBD1416T60 8.80 0.00 9.20 46.0 14.10 45.0 0.0 0
65.00 CBD1416T65 13.80 0.00 14.20 43.0 19.00 20.0 0.0 0
70.00 CBD1416T70 18.70 0.00 19.20 42.0 24.00 20.0 0.0 0
Trading Center