$42.01 +1.89 (4.71%) Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 42.01
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +1.89 (4.71%)
Prev Close: 40.12
Open: 41.28
Bid: 41.97
Ask: 42.02
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1422K25 13.40 0.00 16.20 192.0 18.40 357.0 0.0 0
30.00 CBD1422K30 8.60 0.00 11.10 18.0 12.80 10.0 0.0 0
35.00 CBD1422K35 4.00 0.00 6.30 119.0 7.80 45.0 0.0 0
40.00 CBD1422K40 0.10 0.00 1.90 208.0 3.40 102.0 0.0 0
45.00 CBD1422K45 1.15 0.60 0.10 270.0 1.05 131.0 10.0 30
50.00 CBD1422K50 5.00 0.00 0.10 10.0 0.50 200.0 0.0 0
55.00 CBD1422K55 5.00 0.00 0.00 0.0 1.65 174.0 0.0 0
60.00 CBD1422K60 5.00 0.00 0.00 0.0 0.70 145.0 0.0 0
65.00 CBD1422K65 5.00 0.00 0.00 0.0 0.40 105.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1422W25 5.00 0.00 0.00 0.0 0.40 45.0 0.0 0
30.00 CBD1422W30 5.00 0.00 0.15 10.0 0.45 173.0 0.0 0
35.00 CBD1422W35 0.05 0.00 0.15 10.0 0.60 158.0 0.0 0
40.00 CBD1422W40 1.70 1.65 0.35 241.0 1.55 166.0 51.0 61
45.00 CBD1422W45 2.60 0.00 2.10 479.0 4.50 258.0 0.0 0
50.00 CBD1422W50 7.70 0.00 7.30 150.0 9.00 45.0 0.0 0
55.00 CBD1422W55 12.40 0.00 11.40 340.0 14.90 81.0 0.0 0
60.00 CBD1422W60 17.40 0.00 17.20 161.0 18.90 45.0 0.0 0
65.00 CBD1422W65 22.40 0.00 21.60 386.0 25.60 523.0 0.0 0