$40.72 +1.70 (4.36%) Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 40.72
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.70 (4.36%)
Prev Close: 39.02
Open: 39.25
Bid: 39.01
Ask: 44.35
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1422K25 12.00 0.00 13.60 366.0 16.90 190.0 0.0 0
30.00 CBD1422K30 6.80 0.00 8.90 345.0 12.00 247.0 0.0 0
35.00 CBD1422K35 3.30 0.00 3.60 492.0 7.40 342.0 0.0 0
40.00 CBD1422K40 1.20 0.00 1.70 60.0 5.00 617.0 0.0 0
45.00 CBD1422K45 1.15 1.05 0.10 312.0 5.00 652.0 10.0 30
50.00 CBD1422K50 0.65 0.00 0.10 10.0 4.90 564.0 0.0 0
55.00 CBD1422K55 0.65 0.00 0.00 0.0 5.00 377.0 0.0 0
60.00 CBD1422K60 0.65 0.00 0.00 0.0 5.00 377.0 0.0 0
65.00 CBD1422K65 0.50 0.00 0.00 0.0 5.00 511.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1422W25 0.65 0.00 0.00 0.0 5.00 511.0 0.0 0
30.00 CBD1422W30 4.10 0.00 0.05 10.0 5.00 511.0 0.0 0
35.00 CBD1422W35 0.05 0.00 0.55 10.0 5.00 565.0 0.0 0
40.00 CBD1422W40 1.70 1.05 0.05 477.0 5.00 659.0 51.0 61
45.00 CBD1422W45 5.20 0.00 3.70 300.0 7.40 633.0 0.0 0
50.00 CBD1422W50 8.90 0.00 7.00 557.0 11.50 411.0 0.0 0
55.00 CBD1422W55 15.10 0.00 12.60 149.0 16.40 51.0 0.0 0
60.00 CBD1422W60 20.00 0.00 17.40 115.0 21.30 51.0 0.0 0
65.00 CBD1422W65 24.60 0.00 23.10 273.0 26.20 411.0 0.0 0