Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh $48.13

up +0.57


17/4/2014 06:40 PM  |  NYSE : CBD  
Industries : Retail / Grocery Stores
Last Trade: 48.13
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.57 (1.20 %)
Prev Close: 47.56
Open: 47.46
Bid: 48.11
Ask: 48.12
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBD Trend Analysis - it has underperformed the S&P 500 by 30%
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1419D22.5 22.70 0.00 23.20 61.0 27.40 61.0 0.0 0
25.00 CBD1419D25 20.20 0.00 20.70 61.0 24.90 61.0 0.0 0
30.00 CBD1419D30 15.20 0.00 15.70 61.0 19.90 61.0 0.0 0
35.00 CBD1419D35 10.20 0.00 10.70 381.0 14.90 350.0 0.0 0
40.00 CBD1419D40 5.20 0.00 5.70 381.0 9.90 350.0 0.0 0
45.00 CBD1419D45 0.20 0.00 0.70 381.0 4.90 350.0 0.0 0
50.00 CBD1419D50 5.00 0.00 0.05 260.0 0.45 250.0 0.0 0
55.00 CBD1419D55 5.00 0.00 0.00 0.0 0.25 200.0 0.0 0
60.00 CBD1419D60 5.00 0.00 0.00 0.0 0.25 190.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBD1419P22.5 5.00 0.00 0.00 0.0 0.25 200.0 0.0 0
25.00 CBD1419P25 5.00 0.00 0.00 0.0 0.25 200.0 0.0 0
30.00 CBD1419P30 5.00 0.00 0.00 0.0 0.25 190.0 0.0 0
35.00 CBD1419P35 5.00 0.00 0.10 1.0 0.25 200.0 0.0 0
40.00 CBD1419P40 1.15 -3.85 0.05 20.0 0.25 200.0 10.0 10
45.00 CBD1419P45 5.00 0.00 0.05 20.0 0.45 250.0 0.0 0
50.00 CBD1419P50 0.50 0.00 0.10 350.0 4.90 381.0 0.0 0
55.00 CBD1419P55 5.50 0.00 5.10 360.0 9.30 381.0 0.0 0
60.00 CBD1419P60 10.50 0.00 10.10 350.0 14.30 381.0 0.0 0
Trading Center