Cia Brasileira Dist Pfd Sh Sponsored American Deposit Receipt Repr 1 Pfd Sh $48.19

down -1.13


31/7/2014 12:50 PM  |  NYSE : CBD  
Industries : Retail / Grocery Stores
Last Trade: 48.19
Trade Time: Jul 31 12:50 PM Eastern Daylight Time
Change: -1.13 (-2.28 %)
Prev Close: 49.31
Open: 48.41
Bid: 48.19
Ask: 48.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBD Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CBD

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1416H25 21.80 0.00 20.80 128.0 25.80 40.0 0.0 0
30.00 CBD1416H30 16.80 0.00 16.20 12.0 21.00 10.0 0.0 0
35.00 CBD1416H35 11.70 0.00 11.00 185.0 15.80 21.0 0.0 0
40.00 CBD1416H40 7.00 0.00 6.20 74.0 10.80 61.0 0.0 0
45.00 CBD1416H45 2.00 0.00 1.20 414.0 5.90 414.0 0.0 0
50.00 CBD1416H50 0.05 0.00 0.15 10.0 5.00 478.0 0.0 0
55.00 CBD1416H55 5.00 0.00 0.00 0.0 5.00 377.0 0.0 0
60.00 CBD1416H60 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
65.00 CBD1416H65 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
70.00 CBD1416H70 5.00 0.00 0.00 0.0 5.00 190.0 0.0 0

Put Options: CBD

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBD1416T25 5.00 0.00 0.00 0.0 5.00 190.0 0.0 0
30.00 CBD1416T30 5.00 0.00 0.00 0.0 5.00 35.0 0.0 0
35.00 CBD1416T35 5.00 0.00 0.00 0.0 5.00 377.0 0.0 0
40.00 CBD1416T40 5.00 0.00 0.05 10.0 5.00 377.0 0.0 0
45.00 CBD1416T45 5.00 0.00 0.05 10.0 5.00 377.0 0.0 0
50.00 CBD1416T50 0.05 0.00 0.05 416.0 5.00 535.0 0.0 0
55.00 CBD1416T55 3.50 0.00 4.30 377.0 8.90 331.0 0.0 0
60.00 CBD1416T60 8.50 0.00 9.40 1.0 14.10 20.0 0.0 0
65.00 CBD1416T65 13.50 0.00 14.40 1.0 19.10 20.0 0.0 0
70.00 CBD1416T70 18.50 0.00 19.30 11.0 23.80 32.0 0.0 0
Trading Center