CBEYOND $8.98

up +0.06


21/5/2013 04:21 PM  |  NASDAQ : CBEY  |  Industries : Information / Satellite Telecommunications
Last Trade: 8.98
Trade Time: May 21 4:00 PM Eastern Daylight Time
Change: 0.06 (0.67 %)
Prev Close: 8.92
Open: 8.95
Bid: 7.28
Ask: 10.69
12 Mo. Price Change : 42% - CBEY has outperformed the S&P 500 by 15%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBEY

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBEY1318E2.5 0.00 0.00 6.30 130 6.70 100 0 0
5.00 CBEY1318E5 0.00 0.00 3.90 6 4.10 6 0 0
7.50 CBEY1318E7.5 1.08 0.00 1.35 6 1.60 6 0 0
10.00 CBEY1318E10 0.00 0.00 0.00 0 0.05 10 0 0
12.50 CBEY1318E12.5 0.00 0.00 0.00 0 0.05 10 0 0

Put Options: CBEY

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBEY1318Q2.5 0.00 0.00 0.00 0 0.05 10 0 0
5.00 CBEY1318Q5 0.00 0.00 0.00 0 0.05 10 0 0
7.50 CBEY1318Q7.5 0.15 0.00 0.00 0 0.05 10 0 41
10.00 CBEY1318Q10 0.90 0.00 0.90 6 1.20 41 0 0
12.50 CBEY1318Q12.5 0.00 0.00 3.40 6 3.60 6 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center