Cbeyond Inc $7.07

up +0.16


16/4/2014 08:10 PM  |  NASDAQ : CBEY  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 7.07
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.16 (2.32 %)
Prev Close: 6.91
Open: 6.94
Bid: 7.06
Ask: 7.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBEY Trend Analysis - it has underperformed the S&P 500 by 29%
Options:

Call Options: CBEY

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBEY1419D2.5 4.10 0.00 3.90 585.0 5.10 605.0 0.0 0
5.00 CBEY1419D5 1.55 0.00 1.70 490.0 2.30 333.0 0.0 0
7.50 CBEY1419D7.5 0.25 0.00 0.05 43.0 0.25 565.0 45.0 75
10.00 CBEY1419D10 0.25 0.00 0.00 0.0 0.40 585.0 0.0 0
12.50 CBEY1419D12.5 0.25 0.00 0.00 0.0 0.25 565.0 0.0 0

Put Options: CBEY

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBEY1419P2.5 0.25 0.00 0.00 0.0 0.25 585.0 0.0 0
5.00 CBEY1419P5 0.25 0.00 0.05 26.0 0.40 585.0 0.0 0
7.50 CBEY1419P7.5 0.35 -0.05 0.25 223.0 0.85 525.0 10.0 20
10.00 CBEY1419P10 2.65 0.00 2.50 545.0 3.60 575.0 0.0 0
12.50 CBEY1419P12.5 5.40 0.00 5.30 30.0 5.70 99.0 0.0 0
Trading Center