Capital Bank Financial Corp $24.10

down -0.04


17/9/2014 09:30 AM  |  NASDAQ : CBF  
Industries : Banking / Regional - Southeast Banks
Last Trade: 24.10
Trade Time: Sep 17 09:30 AM Eastern Daylight Time
Change: -0.04 (-0.17 %)
Prev Close: 24.14
Open: 24.10
Bid: 23.96
Ask: 24.30
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBF Trend Analysis - it has outperformed the S&P 500 by 136%
Options:

Call Options: CBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1420I12.5 11.30 0.00 10.90 626.0 12.20 395.0 0.0 0
15.00 CBF1420I15 8.90 0.00 8.40 100.0 9.70 78.0 0.0 0
17.50 CBF1420I17.5 6.40 0.00 5.90 355.0 7.20 256.0 0.0 0
20.00 CBF1420I20 4.00 0.00 3.40 412.0 4.70 276.0 0.0 0
22.50 CBF1420I22.5 0.90 -0.55 1.35 20.0 1.85 20.0 37.0 37
25.00 CBF1420I25 0.30 0.00 0.05 10.0 0.30 20.0 2.0 2
30.00 CBF1420I30 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
35.00 CBF1420I35 0.25 0.00 0.00 0.0 3.90 10.0 0.0 0

Put Options: CBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1420U12.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
15.00 CBF1420U15 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
17.50 CBF1420U17.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
20.00 CBF1420U20 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
22.50 CBF1420U22.5 0.25 0.00 0.05 10.0 0.25 20.0 0.0 0
25.00 CBF1420U25 0.65 0.00 0.65 10.0 1.15 10.0 0.0 0
30.00 CBF1420U30 5.50 0.00 5.30 312.0 6.50 157.0 0.0 0
35.00 CBF1420U35 10.10 0.00 10.50 12.0 11.20 12.0 0.0 0
Trading Center