$24.02 +0.14 (0.59%) Capital Bank Financial Corp - NASDAQ

Oct. 1, 2014 | 04:00 PM
Last Trade: 24.02
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.14 (0.59%)
Prev Close: 23.88
Open: 23.79
Bid: 24.02
Ask: 24.05
Options:

Call Options: CBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1418J12.5 11.10 0.00 11.00 746.0 11.80 491.0 0.0 0
15.00 CBF1418J15 8.60 0.00 8.60 156.0 9.40 75.0 0.0 0
17.50 CBF1418J17.5 6.10 0.00 6.10 434.0 6.90 383.0 0.0 0
20.00 CBF1418J20 3.70 0.00 3.70 459.0 4.30 380.0 0.0 0
22.50 CBF1418J22.5 2.40 1.10 1.40 790.0 1.80 492.0 10.0 40
25.00 CBF1418J25 0.42 0.37 0.05 10.0 0.35 828.0 10.0 108
30.00 CBF1418J30 0.25 0.00 0.05 10.0 0.25 467.0 0.0 0

Put Options: CBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1418V12.5 0.25 0.00 0.00 0.0 0.25 503.0 0.0 0
15.00 CBF1418V15 0.25 0.00 0.05 10.0 0.25 326.0 0.0 0
17.50 CBF1418V17.5 0.25 0.00 0.05 10.0 0.25 341.0 0.0 0
20.00 CBF1418V20 0.25 0.00 0.10 10.0 0.25 419.0 0.0 0
22.50 CBF1418V22.5 0.85 0.50 0.05 10.0 0.35 779.0 108.0 108
25.00 CBF1418V25 1.10 0.00 0.90 702.0 1.30 692.0 0.0 0
30.00 CBF1418V30 5.70 0.00 5.70 554.0 6.40 667.0 0.0 0