CAPITAL BANK FINANCIAL $17.90

up +0.05


20/5/2013 04:20 PM  |  NASDAQ : CBF  |  Industries : Finance and Insurance / Depository Credit Intermediation
Last Trade: 17.90
Trade Time: May 20 4:01 PM Eastern Daylight Time
Change: 0.05 (0.25 %)
Prev Close: 17.86
Open: 17.81
Bid: 15.01
Ask: 18.07
Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBF

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CBF1318E15 0.00 0.00 1.95 10 3.80 10 0 0
17.50 CBF1318E17.5 0.00 0.00 0.00 0 1.25 10 0 0
20.00 CBF1318E20 0.00 0.00 0.00 0 0.50 10 0 0

Put Options: CBF

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CBF1318Q15 0.00 0.00 0.00 0 0.50 10 0 0
17.50 CBF1318Q17.5 0.00 0.00 0.00 0 0.50 10 0 0
20.00 CBF1318Q20 0.00 0.00 1.25 10 3.00 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center