$25.48 +0.22 (0.87%) Capital Bank Financial Corp - NASDAQ

Nov. 20, 2014 | 04:00 PM
Last Trade: 25.48
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.22 (0.87%)
Prev Close: 25.26
Open: 25.22
Bid: 25.48
Ask: 25.51
Options:

Call Options: CBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1422K12.5 12.30 0.00 12.50 405.0 13.30 298.0 0.0 0
15.00 CBF1422K15 9.80 0.00 10.10 160.0 10.80 118.0 0.0 0
17.50 CBF1422K17.5 7.30 0.00 7.60 160.0 8.30 120.0 0.0 0
20.00 CBF1422K20 4.90 0.00 5.10 160.0 5.80 118.0 0.0 0
22.50 CBF1422K22.5 2.35 0.00 2.60 261.0 3.30 209.0 0.0 0
25.00 CBF1422K25 0.10 0.00 0.15 479.0 0.80 456.0 0.0 0
30.00 CBF1422K30 0.45 0.00 0.00 0.0 0.25 205.0 0.0 0
35.00 CBF1422K35 0.45 0.00 0.00 0.0 0.25 364.0 0.0 0

Put Options: CBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1422W12.5 0.45 0.00 0.00 0.0 0.25 380.0 0.0 0
15.00 CBF1422W15 0.45 0.00 0.00 0.0 0.25 205.0 0.0 0
17.50 CBF1422W17.5 0.45 0.00 0.00 0.0 0.25 205.0 0.0 0
20.00 CBF1422W20 0.45 0.00 0.00 0.0 0.25 205.0 0.0 0
22.50 CBF1422W22.5 0.45 0.00 0.05 58.0 0.25 205.0 0.0 0
25.00 CBF1422W25 2.30 1.85 0.05 10.0 0.50 167.0 3.0 2
30.00 CBF1422W30 4.30 0.00 4.20 176.0 4.90 136.0 0.0 0
35.00 CBF1422W35 9.40 0.00 9.20 365.0 9.90 220.0 0.0 0