Capital Bank Financial Corp $24.20

up +0.10


16/4/2014 08:10 PM  |  NASDAQ : CBF  
Industries : Banking / Regional - Southeast Banks
Last Trade: 24.20
Trade Time: Apr 16 08:10 PM Eastern Daylight Time
Change: 0.10 (0.42 %)
Prev Close: 24.10
Open: 24.25
Bid: 24.19
Ask: 24.22
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBF Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: CBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CBF1419D7.5 16.00 0.00 16.10 151.0 17.50 40.0 0.0 0
10.00 CBF1419D10 13.50 0.00 13.60 151.0 15.00 40.0 0.0 0
12.50 CBF1419D12.5 11.00 0.00 11.10 151.0 12.50 40.0 0.0 0
15.00 CBF1419D15 8.80 0.00 8.90 130.0 9.70 30.0 0.0 0
17.50 CBF1419D17.5 6.30 0.00 6.40 130.0 7.20 30.0 0.0 0
20.00 CBF1419D20 5.00 1.10 3.90 251.0 4.50 170.0 1.0 2
22.50 CBF1419D22.5 1.75 0.25 1.50 173.0 1.90 130.0 10.0 37
25.00 CBF1419D25 0.80 0.50 0.05 33.0 0.30 535.0 10.0 10
30.00 CBF1419D30 0.25 0.00 0.25 10.0 0.25 320.0 0.0 0
35.00 CBF1419D35 0.25 0.00 0.25 10.0 0.25 320.0 10.0 10

Put Options: CBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
7.50 CBF1419P7.5 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
10.00 CBF1419P10 0.25 0.00 0.00 0.0 0.25 320.0 0.0 0
12.50 CBF1419P12.5 0.25 0.00 0.05 10.0 0.25 320.0 0.0 0
15.00 CBF1419P15 0.25 0.00 0.05 11.0 0.25 320.0 0.0 0
17.50 CBF1419P17.5 0.25 0.00 0.05 61.0 0.25 320.0 0.0 0
20.00 CBF1419P20 0.95 0.70 0.05 10.0 0.25 320.0 62.0 62
22.50 CBF1419P22.5 0.25 0.00 0.05 10.0 0.25 465.0 0.0 0
25.00 CBF1419P25 0.65 0.00 0.60 140.0 1.00 90.0 0.0 0
30.00 CBF1419P30 5.50 0.00 5.40 121.0 6.30 20.0 0.0 0
35.00 CBF1419P35 10.40 0.00 10.10 111.0 11.70 30.0 0.0 0
Trading Center