Capital Bank Financial Corp $23.04

up +0.26


1/8/2014 10:55 AM  |  NASDAQ : CBF  
Industries : Banking / Regional - Southeast Banks
Last Trade: 23.04
Trade Time: Aug 01 10:55 AM Eastern Daylight Time
Change: 0.26 (1.14 %)
Prev Close: 22.78
Open: 22.95
Bid: 23.01
Ask: 23.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBF Trend Analysis - it has outperformed the S&P 500 by 134%
Options:

Call Options: CBF

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1416H12.5 10.10 0.00 10.10 280.0 10.80 475.0 0.0 0
15.00 CBF1416H15 7.40 0.00 7.60 187.0 8.30 201.0 0.0 0
17.50 CBF1416H17.5 5.00 0.00 5.10 216.0 5.70 239.0 0.0 0
20.00 CBF1416H20 2.55 0.00 2.65 319.0 3.30 450.0 0.0 0
22.50 CBF1416H22.5 0.50 0.00 0.55 43.0 0.95 601.0 0.0 0
25.00 CBF1416H25 0.45 0.15 0.10 10.0 0.30 584.0 10.0 10
30.00 CBF1416H30 0.25 0.00 0.00 0.0 0.25 204.0 0.0 0
35.00 CBF1416H35 0.25 0.00 0.00 0.0 0.25 381.0 0.0 0

Put Options: CBF

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBF1416T12.5 0.25 0.00 0.00 0.0 0.25 396.0 0.0 0
15.00 CBF1416T15 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0
17.50 CBF1416T17.5 0.25 0.00 0.00 0.0 0.25 244.0 0.0 0
20.00 CBF1416T20 0.30 0.00 0.00 0.0 0.30 598.0 0.0 0
22.50 CBF1416T22.5 0.15 0.00 0.10 20.0 0.45 310.0 0.0 0
25.00 CBF1416T25 2.00 0.00 1.95 34.0 2.30 100.0 0.0 0
30.00 CBF1416T30 6.80 0.00 6.70 169.0 7.30 59.0 0.0 0
35.00 CBF1416T35 11.70 0.00 11.50 640.0 12.30 172.0 0.0 0
Trading Center