CHICAGO BRDGE & IRON $63.30

down -0.11


21/5/2013 10:21 AM  |  NYSE : CBI  |  Industries : Construction / Other Specialty Trade Contractors
Last Trade: 63.30
Trade Time: May 21 10:00 AM Eastern Daylight Time
Change: -0.11 (-0.17 %)
Prev Close: 63.41
Open: 63.50
Bid: 63.29
Ask: 63.30
12 Mo. Price Change : 76% - CBI has outperformed the S&P 500 by 47%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBI

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBI1318E30 0.00 0.00 30.10 96 32.80 77 0 0
35.00 CBI1318E35 0.00 0.00 25.10 96 27.80 77 0 0
40.00 CBI1318E40 15.35 0.00 20.80 77 22.80 77 0 0
45.00 CBI1318E45 17.10 0.00 16.70 43 16.90 375 0 0
50.00 CBI1318E50 11.53 0.00 11.70 42 11.90 368 0 0
55.00 CBI1318E55 6.76 0.00 6.70 20 6.90 436 0 0
60.00 CBI1318E60 1.75 0.00 1.70 103 1.85 786 0 0
65.00 CBI1318E65 0.05 0.00 0.00 0 0.05 370 0 2,517
70.00 CBI1318E70 0.05 0.00 0.00 0 0.05 756 0 318
75.00 CBI1318E75 0.15 0.00 0.00 0 0.05 800 0 1
80.00 CBI1318E80 0.00 0.00 0.00 0 0.05 693 0 0
85.00 CBI1318E85 0.00 0.00 0.00 0 0.05 661 0 0

Put Options: CBI

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBI1318Q30 0.03 0.00 0.00 0 0.05 1052 0 5
35.00 CBI1318Q35 0.05 0.00 0.00 0 0.05 1283 0 27
40.00 CBI1318Q40 0.18 0.00 0.00 0 0.05 1265 0 107
45.00 CBI1318Q45 0.02 0.00 0.00 0 0.05 1269 0 461
50.00 CBI1318Q50 0.05 0.00 0.00 0 0.05 1244 0 2,982
55.00 CBI1318Q55 0.03 0.00 0.00 0 0.05 412 0 3,255
60.00 CBI1318Q60 0.03 0.00 0.00 0 0.05 502 0 584
65.00 CBI1318Q65 3.10 0.00 3.20 8 3.30 42 0 0
70.00 CBI1318Q70 12.00 0.00 7.70 722 8.50 570 0 0
75.00 CBI1318Q75 0.00 0.00 12.50 33 13.50 33 0 0
80.00 CBI1318Q80 0.00 0.00 17.20 77 19.80 32 0 0
85.00 CBI1318Q85 0.00 0.00 22.30 77 24.90 77 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center