Chicago Bridge&Iron NY Registered Shs  $67.72

up +0.88


11/7/2014 04:03 PM  |  NYSE : CBI  
Industries : Materials & Construction / General Contractors
Last Trade: 67.72
Trade Time: Jul 11 04:03 PM Eastern Daylight Time
Change: 0.88 (1.32 %)
Prev Close: 66.84
Open: 67.15
Bid: 67.74
Ask: 67.75
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBI Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CBI1419G50 21.20 4.60 16.60 38.0 18.10 28.0 30.0 30
55.00 CBI1419G55 13.30 1.60 11.50 1220.0 13.10 156.0 30.0 33
60.00 CBI1419G60 9.10 2.30 6.40 1336.0 8.10 79.0 8.0 106
62.50 CBI1419G62.5 5.10 0.53 4.00 1329.0 5.50 57.0 2.0 651
65.00 CBI1419G65 3.00 0.65 2.85 569.0 3.20 443.0 367.0 498
67.50 CBI1419G67.5 1.20 0.25 1.10 745.0 1.35 709.0 79.0 752
70.00 CBI1419G70 0.30 0.00 0.25 1364.0 0.35 44.0 1292.0 2,785
72.50 CBI1419G72.5 0.10 0.00 0.05 220.0 0.15 335.0 2599.0 4,707
75.00 CBI1419G75 0.06 -0.01 0.05 30.0 0.10 383.0 71.0 3,149
77.50 CBI1419G77.5 0.05 0.03 0.05 40.0 0.05 143.0 42.0 1,613
80.00 CBI1419G80 0.05 0.00 0.05 176.0 0.05 324.0 4.0 2,054
82.50 CBI1419G82.5 0.05 0.00 0.05 30.0 0.05 103.0 30.0 1,002
85.00 CBI1419G85 0.05 0.00 0.05 50.0 0.05 187.0 133.0 2,011
87.50 CBI1419G87.5 0.02 -0.03 0.05 2.0 0.05 200.0 11.0 409
90.00 CBI1419G90 0.05 0.00 0.05 36.0 0.05 59.0 10.0 646
92.50 CBI1419G92.5 0.05 0.00 0.05 5.0 0.05 250.0 3.0 239
95.00 CBI1419G95 0.05 0.00 0.05 18.0 0.05 250.0 2.0 223
97.50 CBI1419G97.5 0.05 0.00 0.05 2.0 0.05 54.0 2.0 31
100.00 CBI1419G100 0.15 0.10 0.05 5.0 0.05 54.0 5.0 65
105.00 CBI1419G105 0.05 0.00 0.05 10.0 0.05 49.0 10.0 27
110.00 CBI1419G110 0.29 0.24 0.05 10.0 0.05 49.0 11.0 11

Put Options: CBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CBI1419S50 0.05 0.00 0.05 10.0 0.05 26.0 3.0 220
55.00 CBI1419S55 0.03 0.01 0.05 5.0 0.05 34.0 45.0 895
60.00 CBI1419S60 0.05 -0.03 0.05 2.0 0.10 132.0 90.0 1,673
62.50 CBI1419S62.5 0.13 -0.03 0.05 429.0 0.20 393.0 31.0 2,353
65.00 CBI1419S65 0.32 -0.21 0.25 566.0 0.40 775.0 153.0 5,401
67.50 CBI1419S67.5 1.02 -0.48 0.95 20.0 1.10 121.0 131.0 3,057
70.00 CBI1419S70 2.62 -0.29 2.45 521.0 2.75 198.0 80.0 2,631
72.50 CBI1419S72.5 4.95 -0.45 4.70 85.0 5.30 348.0 56.0 1,031
75.00 CBI1419S75 7.40 -0.79 7.00 1146.0 7.60 467.0 141.0 1,882
77.50 CBI1419S77.5 10.00 -0.15 9.50 598.0 10.20 297.0 4.0 805
80.00 CBI1419S80 12.87 -0.15 12.10 35.0 12.50 89.0 13.0 516
82.50 CBI1419S82.5 13.24 -1.79 14.60 21.0 15.30 156.0 5.0 387
85.00 CBI1419S85 15.50 -1.70 17.10 16.0 17.50 29.0 16.0 77
87.50 CBI1419S87.5 7.00 -12.70 19.00 120.0 20.00 21.0 3.0 71
90.00 CBI1419S90 16.77 -5.33 22.10 15.0 22.50 31.0 1.0 18
92.50 CBI1419S92.5 8.20 -16.50 24.20 11.0 25.30 25.0 28.0 263
95.00 CBI1419S95 11.70 -15.30 26.70 16.0 27.80 16.0 34.0 34
97.50 CBI1419S97.5 29.50 0.00 29.10 16.0 30.30 16.0 0.0 0
100.00 CBI1419S100 32.00 0.00 31.40 16.0 32.80 34.0 0.0 0
105.00 CBI1419S105 29.50 -7.50 35.50 26.0 37.80 16.0 11.0 11
110.00 CBI1419S110 41.60 0.00 40.60 2.0 43.90 1.0 0.0 0
Trading Center