Chicago Bridge&Iron NY Registered Shs  $64.21

down -0.40


27/8/2014 04:04 PM  |  NYSE : CBI  
Industries : Materials & Construction / General Contractors
Last Trade: 64.21
Trade Time: Aug 27 04:04 PM Eastern Daylight Time
Change: -0.40 (-0.62 %)
Prev Close: 64.61
Open: 64.91
Bid: 64.19
Ask: 64.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBI Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CBI1420I47.5 16.50 0.00 16.50 526.0 17.30 713.0 6.0 9
50.00 CBI1420I50 13.90 -0.10 14.00 636.0 14.80 918.0 36.0 79
52.50 CBI1420I52.5 12.40 0.50 11.50 1094.0 12.30 1128.0 141.0 179
55.00 CBI1420I55 9.95 0.25 9.00 1188.0 9.80 1137.0 141.0 215
57.50 CBI1420I57.5 6.98 -0.32 6.60 839.0 7.30 929.0 16.0 437
60.00 CBI1420I60 4.70 -0.30 4.40 1129.0 5.00 1196.0 15.0 1,898
62.50 CBI1420I62.5 2.55 -0.35 2.50 547.0 2.65 46.0 76.0 6,771
65.00 CBI1420I65 1.25 -0.23 1.20 51.0 1.30 805.0 84.0 2,328
67.50 CBI1420I67.5 0.50 -0.12 0.45 1000.0 0.55 670.0 101.0 1,526
70.00 CBI1420I70 0.23 -0.02 0.15 928.0 0.30 899.0 45.0 1,156
72.50 CBI1420I72.5 0.12 0.00 0.05 967.0 0.20 1052.0 29.0 491
75.00 CBI1420I75 0.05 -0.10 0.05 10.0 0.10 703.0 170.0 238
77.50 CBI1420I77.5 0.04 -0.01 0.05 10.0 0.05 233.0 5.0 238
80.00 CBI1420I80 0.45 0.25 0.05 4.0 0.15 602.0 7.0 20
82.50 CBI1420I82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CBI1420I85 0.05 0.00 0.05 1.0 0.05 168.0 0.0 0
87.50 CBI1420I87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CBI1420I90 0.05 0.00 0.00 0.0 0.05 218.0 50.0 334

Put Options: CBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
47.50 CBI1420U47.5 0.20 0.10 0.05 11.0 0.05 136.0 4.0 10
50.00 CBI1420U50 0.05 0.00 0.05 20.0 0.05 14.0 49.0 478
52.50 CBI1420U52.5 0.06 0.01 0.05 16.0 0.15 997.0 17.0 472
55.00 CBI1420U55 0.06 -0.04 0.05 247.0 0.15 927.0 22.0 1,077
57.50 CBI1420U57.5 0.15 0.00 0.15 38.0 0.20 459.0 30.0 3,313
60.00 CBI1420U60 0.39 -0.01 0.35 285.0 0.45 124.0 37.0 4,657
62.50 CBI1420U62.5 1.00 0.12 0.90 472.0 1.00 8.0 242.0 2,349
65.00 CBI1420U65 2.00 0.09 2.00 31.0 2.10 2.0 22.0 777
67.50 CBI1420U67.5 3.30 -0.10 3.20 1631.0 4.10 1174.0 1.0 240
70.00 CBI1420U70 6.50 1.00 4.90 1259.0 6.30 675.0 5.0 205
72.50 CBI1420U72.5 13.71 5.91 7.20 1235.0 8.70 614.0 1.0 54
75.00 CBI1420U75 14.38 4.08 9.60 1224.0 11.20 723.0 10.0 59
77.50 CBI1420U77.5 19.00 6.30 12.10 1220.0 13.70 838.0 4.0 4
80.00 CBI1420U80 21.75 6.55 14.60 1219.0 16.20 858.0 1.0 8
82.50 CBI1420U82.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
85.00 CBI1420U85 19.20 0.00 19.30 467.0 21.60 46.0 0.0 0
87.50 CBI1420U87.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
90.00 CBI1420U90 24.20 0.00 24.50 861.0 26.10 202.0 0.0 0
Trading Center