Chicago Bridge&Iron NY Registered Shs  $63.07

down 0.00


25/7/2014 04:03 PM  |  NYSE : CBI  
Industries : Materials & Construction / General Contractors
Last Trade: 63.07
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 63.07
Open: 69.46
Bid: 61.87
Ask: 63.61
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBI Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CBI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CBI1416H50 12.00 0.00 12.00 706.0 14.30 250.0 1.0 1
55.00 CBI1416H55 13.20 5.60 7.60 854.0 8.80 366.0 2.0 2
57.50 CBI1416H57.5 6.00 0.00 5.70 545.0 6.40 686.0 12.0 12
60.00 CBI1416H60 3.90 0.00 3.70 1403.0 4.30 438.0 355.0 370
62.50 CBI1416H62.5 2.41 0.00 2.35 238.0 2.60 11.0 460.0 830
65.00 CBI1416H65 1.40 0.00 1.30 93.0 1.45 10.0 12095.0 11,179
67.50 CBI1416H67.5 0.70 0.00 0.65 201.0 0.80 50.0 9477.0 8,564
70.00 CBI1416H70 0.40 0.00 0.35 1.0 0.45 228.0 26812.0 27,156
72.50 CBI1416H72.5 0.25 0.00 0.15 6.0 0.25 1.0 1016.0 4,889
75.00 CBI1416H75 0.16 0.00 0.10 279.0 0.20 139.0 744.0 2,987
77.50 CBI1416H77.5 0.06 0.00 0.05 327.0 0.15 39.0 113.0 321
80.00 CBI1416H80 0.05 0.00 0.05 173.0 0.10 137.0 686.0 761
85.00 CBI1416H85 0.01 0.00 0.05 21.0 0.05 151.0 10.0 46
90.00 CBI1416H90 0.10 0.00 0.05 10.0 0.10 217.0 11.0 11

Put Options: CBI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CBI1416T50 0.03 0.00 0.10 25.0 0.15 685.0 14.0 62
55.00 CBI1416T55 0.25 0.00 0.20 10.0 0.30 35.0 200.0 477
57.50 CBI1416T57.5 0.50 0.00 0.35 999.0 0.55 21.0 382.0 657
60.00 CBI1416T60 0.90 0.00 0.90 393.0 1.10 63.0 3043.0 3,511
62.50 CBI1416T62.5 1.85 0.00 1.80 280.0 1.95 20.0 1049.0 2,070
65.00 CBI1416T65 3.32 0.00 3.10 1062.0 3.50 840.0 2735.0 3,125
67.50 CBI1416T67.5 5.10 0.00 4.70 1597.0 5.50 1028.0 1077.0 4,706
70.00 CBI1416T70 7.20 0.00 6.30 1648.0 7.50 897.0 300.0 1,548
72.50 CBI1416T72.5 7.25 0.00 8.80 867.0 10.80 283.0 4.0 149
75.00 CBI1416T75 9.45 0.00 10.90 867.0 13.00 236.0 10.0 428
77.50 CBI1416T77.5 7.80 -5.40 13.20 784.0 15.50 234.0 3.0 72
80.00 CBI1416T80 11.34 -4.36 15.70 778.0 17.90 247.0 6.0 62
85.00 CBI1416T85 20.70 0.00 20.70 240.0 22.80 10.0 0.0 0
90.00 CBI1416T90 25.70 0.00 25.70 652.0 27.60 164.0 0.0 0
Trading Center