$2.60 -0.10 (%) Christopher & Banks Corp - New York Stock Exchange, Inc.

Apr. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
4/29/20162.752.792.572.60286,178
4/28/20162.752.832.702.70160,566
4/27/20162.762.832.712.77178,212
4/26/20162.682.792.582.74294,339
4/25/20162.742.782.592.63281,838
4/22/20162.662.832.662.73188,668
4/21/20162.912.962.642.67445,225
4/20/20162.843.022.822.91761,835
4/19/20162.712.922.652.851,283,997
4/18/20162.342.732.312.691,205,793
4/15/20162.332.372.312.3295,756
4/14/20162.312.382.232.35309,921
4/13/20162.252.352.232.30415,900
4/12/20162.212.282.182.23291,569
4/11/20162.272.302.212.22244,687
4/8/20162.302.362.182.24406,211
4/7/20162.412.502.202.261,077,487
4/6/20162.172.342.102.29597,247
4/5/20162.232.252.152.17535,716
4/4/20162.382.412.212.24492,770
4/1/20162.372.392.282.30276,345
3/31/20162.532.622.322.39935,175
3/30/20162.632.742.502.51626,647
3/29/20162.382.652.292.59572,145
3/28/20162.322.492.302.37461,191
3/24/20162.222.412.192.32523,201
3/23/20162.412.412.222.23412,776
3/22/20162.422.452.342.41480,482
3/21/20162.482.492.322.46625,476
3/18/20162.382.692.322.501,030,924
3/17/20162.352.352.202.29852,748
3/16/20162.452.482.202.38504,926
3/15/20162.542.632.432.47393,109
3/14/20162.782.782.532.63626,740
3/11/20162.672.882.452.671,640,159
3/10/20161.992.941.992.674,148,720
3/9/20161.841.951.821.89509,136
3/8/20161.731.811.701.77624,577
3/7/20161.631.811.631.72905,463
3/4/20161.501.631.491.60461,464
3/3/20161.361.531.361.48472,414
3/2/20161.401.421.361.37251,538
3/1/20161.431.451.381.40204,708
2/29/20161.481.531.401.41324,861
2/26/20161.461.501.401.49316,860
2/25/20161.481.501.381.44380,302
2/24/20161.451.541.431.46582,590
2/23/20161.481.501.451.46103,547
2/22/20161.481.501.461.47149,698
2/19/20161.531.531.401.43272,137
2/18/20161.541.561.491.54375,843
2/17/20161.561.621.521.55310,723
2/16/20161.521.571.461.54188,260
2/12/20161.331.491.291.47381,699
2/11/20161.391.451.361.37220,724
2/10/20161.651.661.411.46232,575
2/9/20161.481.641.461.62320,789
2/8/20161.641.671.481.54432,472
2/5/20161.801.801.671.67323,646
2/4/20161.731.821.731.80441,997
2/3/20161.701.761.621.74220,657
2/2/20161.701.751.631.70301,861
2/1/20161.711.731.661.71173,258
1/29/20161.651.791.651.73243,002
1/28/20161.791.791.551.69356,395
1/27/20161.791.801.701.75228,730
1/26/20161.681.801.681.78281,951
1/25/20161.801.971.661.68619,631
1/22/20161.631.811.551.801,095,912
1/21/20161.471.641.461.55277,669
1/20/20161.391.511.351.48366,525
1/19/20161.371.581.371.42403,898
1/15/20161.401.401.321.37332,716
1/14/20161.461.521.411.43285,805
1/13/20161.501.601.421.48432,597
1/12/20161.371.611.371.50644,853
1/11/20161.491.491.361.39455,973
1/8/20161.551.621.471.49518,390
1/7/20161.561.631.541.54365,548
1/6/20161.751.751.611.66400,626
1/5/20161.741.741.671.73282,143
1/4/20161.651.741.631.72706,975
12/31/20151.561.701.561.65608,931
12/30/20151.521.601.521.56521,071
12/29/20151.471.531.441.52328,530
12/28/20151.551.551.421.44546,586
12/24/20151.571.571.441.53259,666
12/23/20151.591.681.581.59547,312
12/22/20151.481.581.431.58911,631
12/21/20151.281.461.231.441,202,819
12/18/20151.191.281.181.261,465,995
12/17/20151.141.231.141.20705,218
12/16/20151.061.141.001.10690,087
12/15/20151.051.060.961.001,139,042
12/14/20151.151.181.051.05586,517
12/11/20151.111.151.101.14353,019
12/10/20151.091.141.061.11351,886
12/9/20151.121.161.081.08511,508
12/8/20151.051.191.011.101,096,342
12/7/20151.201.231.071.09859,448
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center