$5.21 -0.15 (%) Christopher & Banks Corp - NYSE

Jan. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
1/30/20155.295.395.055.21430,162
1/29/20155.175.375.105.36268,447
1/28/20155.305.305.105.17161,244
1/27/20155.255.385.205.25178,717
1/26/20155.175.405.165.34180,496
1/23/20155.465.475.205.23191,249
1/22/20155.205.485.155.47147,912
1/21/20155.185.225.075.18276,585
1/20/20155.395.455.185.19412,324
1/16/20155.345.455.025.40394,372
1/15/20155.495.495.285.35247,407
1/14/20155.405.535.325.45314,350
1/13/20155.735.825.425.51453,646
1/12/20156.086.085.555.68473,819
1/9/20156.076.145.915.92399,662
1/8/20155.786.175.736.08897,448
1/7/20155.735.865.565.69250,013
1/6/20155.875.915.585.66301,923
1/5/20155.666.045.635.77438,451
1/2/20155.745.775.635.70256,423
12/31/20145.605.905.595.71711,270
12/30/20145.675.805.535.60293,377
12/29/20145.455.685.375.65268,827
12/26/20145.495.605.385.40153,985
12/24/20145.565.645.325.44224,004
12/23/20145.435.655.425.60498,440
12/22/20145.275.405.205.36402,699
12/19/20145.355.445.155.241,056,411
12/18/20145.165.565.105.37611,859
12/17/20144.965.154.915.07371,761
12/16/20144.655.024.654.96577,594
12/15/20144.784.794.604.62439,393
12/12/20144.884.924.724.78347,722
12/11/20144.705.144.674.91679,364
12/10/20144.634.694.494.56389,266
12/9/20144.254.674.124.65642,010
12/8/20144.594.594.284.291,078,169
12/5/20144.975.074.524.601,285,900
12/4/20146.306.624.854.952,619,303
12/3/20146.606.976.576.87376,149
12/2/20146.756.906.586.61198,840
12/1/20147.247.246.706.71315,448
11/28/20147.417.427.247.24100,255
11/26/20147.297.477.227.42296,188
11/25/20147.347.357.187.30132,756
11/24/20147.097.307.067.28172,855
11/21/20147.207.246.997.10180,125
11/20/20146.607.116.597.10207,402
11/19/20146.846.906.376.62486,087
11/18/20147.057.086.826.84450,340
11/17/20147.047.166.907.04271,021
11/14/20146.797.086.717.05194,350
11/13/20147.147.176.666.81234,342
11/12/20146.807.206.807.18183,263
11/11/20146.726.876.696.86157,108
11/10/20146.706.766.616.72143,988
11/7/20146.806.806.556.70233,340
11/6/20146.656.746.546.74170,910
11/5/20146.416.696.356.67293,051
11/4/20146.266.386.136.36307,077
11/3/20146.536.636.256.33574,761
10/31/20146.596.596.366.53389,138
10/30/20146.266.546.226.40307,578
10/29/20146.326.446.296.32447,372
10/28/20146.056.356.056.34440,213
10/27/20146.266.275.946.05536,352
10/24/20146.356.356.246.29166,366
10/23/20146.306.456.236.33288,867
10/22/20146.386.476.206.21328,229
10/21/20146.456.486.336.39415,097
10/20/20146.516.616.366.38446,534
10/17/20146.906.936.486.51413,113
10/16/20146.577.006.506.80294,838
10/15/20146.626.766.406.69311,790
10/14/20146.256.696.256.67481,043
10/13/20146.266.466.226.22339,450
10/10/20146.376.566.286.28340,921
10/9/20146.776.786.256.43894,519
10/8/20146.787.086.626.811,400,845
10/7/20146.766.846.186.732,915,072
10/6/20149.379.419.039.10201,123
10/3/20149.499.699.369.37300,993
10/2/20149.429.569.279.45309,612
10/1/20149.9410.039.369.42307,299
9/30/201410.0810.159.869.89309,412
9/29/201410.0310.259.9910.08235,436
9/26/201410.2910.3710.0510.18175,435
9/25/201410.3710.399.9610.21267,631
9/24/201410.3710.4410.1010.33251,890
9/23/201410.4610.6510.3110.32200,951
9/22/201410.6210.8410.3810.55311,355
9/19/201410.8110.9110.6010.62299,987
9/18/201410.7310.8510.6310.78131,918
9/17/201410.7910.8810.6410.69221,999
9/16/201410.5410.8910.5410.79259,946
9/15/201410.6610.7910.4910.57212,440
9/12/201410.5810.6710.4010.64162,374
9/11/201410.5110.6510.3510.61176,105
9/10/201410.6210.7210.5010.55159,375
9/9/201411.1611.1610.5110.58415,053
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center