Christopher & Banks Corp $6.44

up +0.05


17/4/2014 06:40 PM  |  NYSE : CBK  
Industries : Retail / Apparel Stores
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
4/17/20146.366.516.306.44113,868
4/16/20146.586.636.336.39162,869
4/15/20146.546.656.296.55207,857
4/14/20146.346.596.306.54221,680
4/11/20146.156.336.086.30302,239
4/10/20146.506.576.116.20298,824
4/9/20146.386.536.216.50357,228
4/8/20146.456.516.216.34341,046
4/7/20146.556.556.236.42342,275
4/4/20146.876.906.446.60268,670
4/3/20146.846.916.756.85200,588
4/2/20146.566.906.546.87265,779
4/1/20146.706.986.546.57354,905
3/31/20146.436.626.276.61942,990
3/28/20145.946.535.946.37474,783
3/27/20145.905.975.775.87411,395
3/26/20146.406.455.835.83785,284
3/25/20146.726.796.326.38424,253
3/24/20146.396.796.316.69562,950
3/21/20146.276.416.206.36368,873
3/20/20146.216.266.146.22227,297
3/19/20146.226.356.216.23264,940
3/18/20146.266.306.206.25396,992
3/17/20146.486.546.246.28278,947
3/14/20146.626.706.486.50426,899
3/13/20146.657.226.616.691,365,790
3/12/20146.066.265.966.18430,083
3/11/20146.286.306.056.10251,152
3/10/20146.296.336.216.29238,495
3/7/20146.406.406.256.33124,541
3/6/20146.346.526.206.34181,626
3/5/20146.436.486.316.35130,803
3/4/20146.456.536.396.47256,236
3/3/20146.516.636.326.34391,961
2/28/20147.087.086.596.66446,527
2/27/20146.717.096.617.08323,926
2/26/20146.536.756.536.72210,076
2/25/20146.476.596.456.5198,565
2/24/20146.526.616.476.49100,830
2/21/20146.566.586.466.52113,875
2/20/20146.466.626.446.52167,581
2/19/20146.296.536.216.50269,000
2/18/20146.236.356.186.29444,111
2/14/20146.356.396.156.18255,101
2/13/20146.506.696.336.35455,730
2/12/20146.606.706.536.55175,122
2/11/20146.526.666.506.6097,346
2/10/20146.636.686.416.50220,517
2/7/20146.686.776.556.61165,981
2/6/20146.616.956.576.65236,963
2/5/20146.716.746.436.57201,958
2/4/20146.737.076.596.74284,215
2/3/20147.177.186.666.71309,925
1/31/20146.897.266.837.14312,690
1/30/20146.787.136.667.05231,448
1/29/20146.976.986.656.72491,521
1/28/20146.997.086.956.99260,660
1/27/20147.187.246.827.02288,017
1/24/20147.407.427.077.14225,886
1/23/20147.707.757.377.45319,976
1/22/20147.537.877.387.72225,511
1/21/20148.008.027.497.50317,570
1/17/20147.878.027.828.00123,326
1/16/20147.978.067.807.86131,141
1/15/20147.918.147.918.01198,325
1/14/20147.758.287.747.89403,467
1/13/20147.337.977.187.77542,886
1/10/20147.167.467.057.41302,219
1/9/20147.367.487.047.12368,267
1/8/20147.667.777.327.34681,062
1/7/20148.298.557.627.64392,275
1/6/20147.928.197.928.03314,205
1/3/20148.308.307.667.881,031,760
1/2/20148.568.928.348.55629,733
12/31/20138.788.858.438.54395,823
12/30/20138.878.908.638.64298,451
12/27/20139.019.178.828.87218,367
12/26/20139.199.198.778.96382,866
12/24/20139.269.339.109.12204,876
12/23/20139.009.268.969.25483,155
12/20/20138.068.998.068.97806,568
12/19/20137.908.107.518.05515,909
12/18/20137.557.977.467.90414,966
12/17/20137.347.577.287.56220,077
12/16/20137.167.387.167.33269,123
12/13/20137.227.277.067.12236,795
12/12/20137.097.296.967.18154,887
12/11/20137.307.337.057.10281,706
12/10/20137.207.317.027.25235,625
12/9/20137.207.286.977.25477,015
12/6/20136.957.126.907.10350,776
12/5/20136.887.086.836.90211,650
12/4/20137.017.356.626.94967,390
12/3/20136.116.506.116.48217,563
12/2/20136.286.306.136.14153,035
11/29/20136.396.406.206.27110,971
11/27/20136.186.446.186.38109,508
11/26/20135.946.275.926.19225,655
11/25/20136.146.145.745.88452,958
11/22/20136.376.376.096.16301,999
Trading Center