$5.83 +0.27 (%) Christopher & Banks Corp - NYSE

Apr. 1, 2015 | 10:50 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
3/31/20155.365.565.365.56472,030
3/30/20155.555.595.355.43217,286
3/27/20155.215.535.095.53684,452
3/26/20155.275.305.185.23561,813
3/25/20155.395.404.915.291,877,460
3/24/20155.976.045.765.86839,120
3/23/20155.875.925.765.89506,749
3/20/20155.335.845.335.79353,354
3/19/20155.215.375.205.33178,284
3/18/20155.225.315.115.24137,946
3/17/20155.085.315.085.23165,680
3/16/20155.255.275.155.17173,056
3/13/20155.175.255.135.21100,248
3/12/20155.195.245.135.17139,675
3/11/20155.015.184.955.12168,158
3/10/20154.985.024.885.00138,112
3/9/20154.965.044.875.01131,259
3/6/20154.965.044.864.95155,223
3/5/20155.025.054.924.99135,094
3/4/20154.875.044.805.00174,855
3/3/20154.995.024.874.88133,542
3/2/20155.015.105.005.03103,227
2/27/20154.995.114.975.00178,700
2/26/20155.015.104.965.01106,984
2/25/20154.935.094.865.01123,543
2/24/20155.055.104.824.90246,728
2/23/20155.155.155.005.01194,567
2/20/20155.255.255.125.16113,289
2/19/20155.055.365.055.23117,861
2/18/20155.245.295.055.09190,094
2/17/20155.385.425.215.24133,746
2/13/20155.335.465.285.40193,214
2/12/20155.255.335.175.3299,710
2/11/20155.145.255.095.1897,015
2/10/20155.385.415.105.16134,175
2/9/20155.335.475.275.31186,746
2/6/20155.405.475.325.37158,450
2/5/20155.225.405.215.37158,626
2/4/20155.155.275.155.21196,258
2/3/20155.215.335.165.20327,300
2/2/20155.215.265.095.21213,191
1/30/20155.295.395.055.21430,162
1/29/20155.175.375.105.36268,447
1/28/20155.305.305.105.17161,244
1/27/20155.255.385.205.25178,717
1/26/20155.175.405.165.34180,496
1/23/20155.465.475.205.23191,249
1/22/20155.205.485.155.47147,912
1/21/20155.185.225.075.18276,585
1/20/20155.395.455.185.19412,324
1/16/20155.345.455.025.40394,372
1/15/20155.495.495.285.35247,407
1/14/20155.405.535.325.45314,350
1/13/20155.735.825.425.51453,646
1/12/20156.086.085.555.68473,819
1/9/20156.076.145.915.92399,662
1/8/20155.786.175.736.08897,448
1/7/20155.735.865.565.69250,013
1/6/20155.875.915.585.66301,923
1/5/20155.666.045.635.77438,451
1/2/20155.745.775.635.70256,423
12/31/20145.605.905.595.71711,270
12/30/20145.675.805.535.60293,377
12/29/20145.455.685.375.65268,827
12/26/20145.495.605.385.40153,985
12/24/20145.565.645.325.44224,004
12/23/20145.435.655.425.60498,440
12/22/20145.275.405.205.36402,699
12/19/20145.355.445.155.241,056,411
12/18/20145.165.565.105.37611,859
12/17/20144.965.154.915.07371,761
12/16/20144.655.024.654.96577,594
12/15/20144.784.794.604.62439,393
12/12/20144.884.924.724.78347,722
12/11/20144.705.144.674.91679,364
12/10/20144.634.694.494.56389,266
12/9/20144.254.674.124.65642,010
12/8/20144.594.594.284.291,078,169
12/5/20144.975.074.524.601,285,900
12/4/20146.306.624.854.952,619,303
12/3/20146.606.976.576.87376,149
12/2/20146.756.906.586.61198,840
12/1/20147.247.246.706.71315,448
11/28/20147.417.427.247.24100,255
11/26/20147.297.477.227.42296,188
11/25/20147.347.357.187.30132,756
11/24/20147.097.307.067.28172,855
11/21/20147.207.246.997.10180,125
11/20/20146.607.116.597.10207,402
11/19/20146.846.906.376.62486,087
11/18/20147.057.086.826.84450,340
11/17/20147.047.166.907.04271,021
11/14/20146.797.086.717.05194,350
11/13/20147.147.176.666.81234,342
11/12/20146.807.206.807.18183,263
11/11/20146.726.876.696.86157,108
11/10/20146.706.766.616.72143,988
11/7/20146.806.806.556.70233,340
11/6/20146.656.746.546.74170,910
11/5/20146.416.696.356.67293,051
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center