$2.18 0.00 (%) Christopher & Banks Corp - New York Stock Exchange, Inc.

Dec. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
12/5/20162.292.352.142.18408,964
12/2/20162.152.282.152.24996,322
12/1/20162.142.191.962.102,195,087
11/30/20161.761.771.711.72107,723
11/29/20161.761.761.681.74130,171
11/28/20161.761.841.701.74126,358
11/25/20161.721.771.721.7567,581
11/23/20161.691.761.691.7598,857
11/22/20161.771.821.671.70267,894
11/21/20161.751.771.721.7661,320
11/18/20161.791.791.691.75168,541
11/17/20161.761.791.751.79188,712
11/16/20161.681.761.671.75187,360
11/15/20161.591.701.571.68371,038
11/14/20161.581.701.581.59284,888
11/11/20161.551.601.531.58176,036
11/10/20161.481.581.401.57286,942
11/9/20161.451.491.431.48183,219
11/8/20161.531.541.451.47163,812
11/7/20161.471.581.471.51209,111
11/4/20161.511.691.461.472,377,201
11/3/20161.241.301.211.2140,221
11/2/20161.251.271.221.2536,188
11/1/20161.291.301.201.23281,257
10/31/20161.341.341.251.2899,495
10/28/20161.371.391.311.32230,043
10/27/20161.351.391.351.37103,911
10/26/20161.351.391.331.35147,216
10/25/20161.401.441.371.3842,925
10/24/20161.421.421.401.4178,859
10/21/20161.401.421.381.4093,241
10/20/20161.441.441.371.4155,465
10/19/20161.431.441.421.4214,619
10/18/20161.401.441.371.4013,705
10/17/20161.411.421.381.4064,036
10/14/20161.341.431.341.4193,109
10/13/20161.391.431.371.4097,582
10/12/20161.401.411.351.39120,077
10/11/20161.401.451.401.4172,315
10/10/20161.431.481.401.40197,665
10/7/20161.461.461.421.4341,131
10/6/20161.421.481.421.4335,694
10/5/20161.461.461.421.43102,157
10/4/20161.431.441.411.4238,248
10/3/20161.441.561.391.43285,963
9/30/20161.391.461.391.4599,033
9/29/20161.451.491.411.4297,124
9/28/20161.511.551.451.45152,668
9/27/20161.451.561.451.52195,572
9/26/20161.521.571.421.47227,929
9/23/20161.401.581.361.52685,360
9/22/20161.381.391.371.3760,595
9/21/20161.351.371.341.3572,775
9/20/20161.371.371.341.34127,473
9/19/20161.321.331.311.33195,722
9/16/20161.341.371.321.32261,768
9/15/20161.371.371.331.35191,925
9/14/20161.401.401.351.3679,368
9/13/20161.391.401.341.37174,662
9/12/20161.401.411.371.38187,703
9/9/20161.461.481.431.4499,328
9/8/20161.461.481.451.46109,801
9/7/20161.431.491.411.46188,448
9/6/20161.461.481.391.39377,594
9/2/20161.431.471.421.45184,496
9/1/20161.501.521.431.43387,180
8/31/20161.661.661.471.48633,482
8/30/20161.771.811.621.621,051,209
8/29/20162.052.102.022.06389,998
8/26/20161.962.051.962.05119,944
8/25/20162.012.071.971.99125,485
8/24/20162.072.071.972.02110,965
8/23/20162.082.092.062.0871,458
8/22/20162.082.112.022.06141,551
8/19/20161.912.181.912.12269,170
8/18/20161.982.031.911.91239,649
8/17/20161.892.031.871.99144,221
8/16/20161.871.931.861.9052,205
8/15/20161.901.911.871.8883,052
8/12/20161.911.931.851.88157,495
8/11/20161.931.941.891.9061,562
8/10/20161.921.931.881.8873,137
8/9/20161.951.971.901.9186,977
8/8/20162.002.041.951.9686,752
8/5/20161.942.001.931.9850,251
8/4/20161.951.981.911.9473,954
8/3/20161.922.001.871.94225,323
8/2/20161.962.051.881.93218,199
8/1/20161.992.031.951.96204,813
7/29/20161.902.061.872.03317,963
7/28/20161.891.911.861.8856,250
7/27/20161.921.961.851.88145,238
7/26/20161.921.941.901.9195,851
7/25/20161.901.931.891.91133,644
7/22/20161.931.951.861.88217,285
7/21/20161.922.021.901.90145,213
7/20/20162.032.061.911.94233,048
7/19/20162.032.092.022.02257,385
7/18/20162.092.112.052.07142,095
7/15/20162.112.142.072.0899,937
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center