$1.46 -0.16 (%) Christopher & Banks Corp - NYSE

Feb. 10, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
2/9/20161.481.641.461.62320,789
2/8/20161.641.671.481.54432,472
2/5/20161.801.801.671.67323,646
2/4/20161.731.821.731.80441,997
2/3/20161.701.761.621.74220,657
2/2/20161.701.751.631.70301,861
2/1/20161.711.731.661.71173,258
1/29/20161.651.791.651.73243,002
1/28/20161.791.791.551.69356,395
1/27/20161.791.801.701.75228,730
1/26/20161.681.801.681.78281,951
1/25/20161.801.971.661.68619,631
1/22/20161.631.811.551.801,095,912
1/21/20161.471.641.461.55277,669
1/20/20161.391.511.351.48366,525
1/19/20161.371.581.371.42403,898
1/15/20161.401.401.321.37332,716
1/14/20161.461.521.411.43285,805
1/13/20161.501.601.421.48432,597
1/12/20161.371.611.371.50644,853
1/11/20161.491.491.361.39455,973
1/8/20161.551.621.471.49518,390
1/7/20161.561.631.541.54365,548
1/6/20161.751.751.611.66400,626
1/5/20161.741.741.671.73282,143
1/4/20161.651.741.631.72706,975
12/31/20151.561.701.561.65608,931
12/30/20151.521.601.521.56521,071
12/29/20151.471.531.441.52328,530
12/28/20151.551.551.421.44546,586
12/24/20151.571.571.441.53259,666
12/23/20151.591.681.581.59547,312
12/22/20151.481.581.431.58911,631
12/21/20151.281.461.231.441,202,819
12/18/20151.191.281.181.261,465,995
12/17/20151.141.231.141.20705,218
12/16/20151.061.141.001.10690,087
12/15/20151.051.060.961.001,139,042
12/14/20151.151.181.051.05586,517
12/11/20151.111.151.101.14353,019
12/10/20151.091.141.061.11351,886
12/9/20151.121.161.081.08511,508
12/8/20151.051.191.011.101,096,342
12/7/20151.201.231.071.09859,448
12/4/20151.201.291.171.19388,546
12/3/20151.321.351.161.18583,594
12/2/20151.401.401.301.31551,280
12/1/20151.441.441.331.34272,298
11/30/20151.391.411.361.40418,630
11/27/20151.371.401.351.39153,498
11/25/20151.351.371.331.36429,653
11/24/20151.301.371.301.35235,169
11/23/20151.231.261.231.26319,927
11/20/20151.211.241.181.23473,652
11/19/20151.231.251.171.18430,515
11/18/20151.241.301.221.23919,252
11/17/20151.251.271.201.23571,806
11/16/20151.341.341.221.24427,082
11/13/20151.401.401.291.31491,584
11/12/20151.401.451.391.39134,908
11/11/20151.481.481.381.42160,930
11/10/20151.551.551.441.47259,255
11/9/20151.611.611.511.55257,382
11/6/20151.591.611.581.59316,489
11/5/20151.591.611.551.59506,946
11/4/20151.611.621.591.59296,363
11/3/20151.601.621.591.59214,647
11/2/20151.461.631.451.58476,152
10/30/20151.481.481.441.46126,102
10/29/20151.381.511.381.47284,093
10/28/20151.351.421.331.41133,658
10/27/20151.351.371.341.35240,065
10/26/20151.371.371.301.36134,024
10/23/20151.391.391.331.34196,328
10/22/20151.421.421.351.35260,411
10/21/20151.441.461.421.42165,700
10/20/20151.391.491.391.48223,715
10/19/20151.411.431.371.39260,383
10/16/20151.431.451.391.42230,774
10/15/20151.391.421.381.42269,821
10/14/20151.341.401.341.38372,405
10/13/20151.391.441.371.39236,677
10/12/20151.571.571.391.42818,981
10/9/20151.531.661.451.561,023,962
10/8/20151.281.541.261.53918,044
10/7/20151.371.381.241.311,835,606
10/6/20151.111.391.111.381,411,681
10/5/20151.051.121.051.102,049,999
10/2/20151.071.091.021.041,179,104
10/1/20151.141.151.051.07791,996
9/30/20151.151.181.111.11907,383
9/29/20151.201.241.131.141,747,895
9/28/20151.261.291.201.201,840,929
9/25/20151.331.421.251.254,422,620
9/24/20151.311.321.211.321,627,267
9/23/20151.281.321.281.30351,578
9/22/20151.251.331.241.31883,222
9/21/20151.401.451.381.38710,732
9/18/20151.401.431.391.40722,830
9/17/20151.451.461.401.42365,535
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center