$1.71 +0.04 (%) Christopher & Banks Corp - NYSE

Aug. 28, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
8/28/20151.661.731.651.71306,863
8/27/20151.591.691.571.67308,708
8/26/20151.541.581.441.57542,387
8/25/20151.561.581.521.52311,885
8/24/20151.521.641.501.51550,159
8/21/20151.701.721.571.63786,592
8/20/20151.771.771.721.73518,756
8/19/20151.781.781.751.76378,776
8/18/20151.691.771.681.76798,027
8/17/20151.791.871.651.703,822,227
8/14/20152.152.191.471.698,451,251
8/13/20153.353.373.243.24161,981
8/12/20153.293.413.233.38146,156
8/11/20153.273.323.273.30150,778
8/10/20153.183.333.183.30308,642
8/7/20153.163.243.163.18181,483
8/6/20153.193.223.133.20176,307
8/5/20153.213.293.163.2098,329
8/4/20153.253.273.193.22231,011
8/3/20153.223.273.213.24166,318
7/31/20153.213.293.173.23234,960
7/30/20153.183.253.183.22230,224
7/29/20153.193.293.193.23157,805
7/28/20153.153.253.113.24249,871
7/27/20153.253.273.103.16489,556
7/24/20153.293.333.243.29208,173
7/23/20153.373.473.313.33153,506
7/22/20153.353.373.263.36232,724
7/21/20153.483.543.323.37388,933
7/20/20153.543.573.483.52237,170
7/17/20153.643.643.523.55474,385
7/16/20153.703.733.563.66426,348
7/15/20153.803.813.683.70311,742
7/14/20154.074.073.803.80744,858
7/13/20154.114.174.064.07211,367
7/10/20154.164.234.094.14239,322
7/9/20154.194.304.124.13318,899
7/8/20154.184.244.104.15718,645
7/7/20154.214.234.074.20192,071
7/6/20154.094.274.084.20326,439
7/2/20153.944.213.934.12271,870
7/1/20154.014.043.903.92501,793
6/30/20154.094.093.984.01317,708
6/29/20154.174.214.034.06389,623
6/26/20154.304.334.214.22958,366
6/25/20154.244.324.214.27283,268
6/24/20154.154.214.124.15254,029
6/23/20154.164.204.094.15314,096
6/22/20154.104.204.064.17235,668
6/19/20154.184.234.094.10315,911
6/18/20154.074.324.074.17439,028
6/17/20154.144.164.014.05562,838
6/16/20154.054.134.004.12349,108
6/15/20154.274.274.044.07544,933
6/12/20154.354.374.154.29780,096
6/11/20154.484.504.284.31690,491
6/10/20154.404.424.204.351,555,102
6/9/20155.105.104.134.372,425,851
6/8/20155.375.445.295.33373,239
6/5/20155.345.405.285.38275,026
6/4/20155.385.525.315.34298,783
6/3/20155.685.685.405.41384,951
6/2/20155.605.775.585.67221,912
6/1/20155.765.815.575.67253,281
5/29/20155.835.845.725.74197,555
5/28/20156.126.155.785.82284,139
5/27/20156.056.176.016.13167,607
5/26/20156.016.076.006.01131,367
5/22/20156.156.226.026.02102,909
5/21/20156.286.336.126.14156,959
5/20/20156.146.246.106.20149,443
5/19/20156.326.416.066.13318,328
5/18/20156.136.336.036.29286,231
5/15/20156.096.176.036.08288,991
5/14/20155.816.215.706.07950,176
5/13/20155.885.905.755.7694,900
5/12/20155.865.945.795.90213,968
5/11/20155.936.095.785.86475,161
5/8/20155.845.865.705.76146,376
5/7/20155.885.905.715.78206,927
5/6/20156.046.055.845.90151,771
5/5/20155.956.045.856.01171,287
5/4/20156.096.185.965.99229,785
5/1/20155.946.155.906.10186,035
4/30/20156.106.155.815.94282,050
4/29/20156.396.396.106.13161,927
4/28/20156.306.456.266.40156,340
4/27/20156.416.456.136.28217,228
4/24/20156.466.516.316.33138,667
4/23/20156.196.516.156.45254,938
4/22/20155.966.245.876.21250,634
4/21/20156.006.005.815.88189,601
4/20/20155.866.025.845.96270,361
4/17/20155.785.845.725.79244,988
4/16/20155.855.935.785.82175,591
4/15/20156.036.055.825.83271,919
4/14/20155.976.115.976.00373,414
4/13/20156.056.195.885.94222,861
4/10/20155.775.775.535.63126,893
4/9/20155.865.945.655.73138,378
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!