CHRISTOPHER & BANKS $7.24

down -0.02


23/5/2013 12:23 PM  |  NYSE : CBK  |  Industries : Retail Trade / Clothing Stores
Type:

CBK historical data

Date Open High Low Close Volume
5/22/2013 7.57 7.61 7.19 7.26 1574
5/21/2013 7.51 7.69 7.50 7.54 1439
5/20/2013 7.77 7.85 7.49 7.58 2829
5/17/2013 7.50 7.76 7.49 7.72 3084
5/16/2013 7.83 7.92 7.48 7.51 2219
5/15/2013 7.40 7.87 7.40 7.83 3177
5/14/2013 7.24 7.40 7.21 7.40 1997
5/13/2013 7.23 7.29 7.18 7.24 935
5/10/2013 7.29 7.29 7.01 7.28 2953
5/9/2013 6.81 7.30 6.81 7.29 2107
5/8/2013 6.88 6.95 6.70 6.85 790
5/7/2013 7.03 7.05 6.73 6.93 2199
5/6/2013 6.87 7.10 6.82 6.99 3247
5/3/2013 6.85 6.99 6.79 6.90 1154
5/2/2013 6.78 6.88 6.57 6.80 1780
5/1/2013 6.93 6.96 6.75 6.79 2627
4/30/2013 6.85 7.00 6.77 6.95 5912
4/29/2013 7.00 7.07 6.87 6.91 2833
4/26/2013 6.94 7.01 6.89 7.00 2795
4/25/2013 6.83 7.08 6.76 6.98 3376
4/24/2013 6.76 6.85 6.63 6.83 2472
4/23/2013 6.30 6.74 6.24 6.73 2227
4/22/2013 6.32 6.47 6.18 6.28 2155
4/19/2013 6.25 6.40 6.16 6.34 775
4/18/2013 6.29 6.29 6.13 6.22 1451
4/17/2013 6.40 6.45 6.15 6.30 1076
4/16/2013 6.31 6.42 6.16 6.42 2177
4/15/2013 6.39 6.39 6.18 6.29 2848
4/12/2013 6.43 6.49 6.41 6.46 1719
4/11/2013 6.52 6.59 6.46 6.52 1712
4/10/2013 6.38 6.52 6.27 6.50 1964
4/9/2013 6.24 6.45 6.20 6.39 1768
4/8/2013 6.13 6.26 6.13 6.25 1021
4/5/2013 6.23 6.33 6.10 6.12 1663
4/4/2013 6.03 6.39 5.95 6.39 1621
4/3/2013 6.21 6.21 5.93 6.03 2457
4/2/2013 6.28 6.35 6.12 6.21 1425
4/1/2013 6.48 6.48 6.14 6.31 2310
3/28/2013 6.17 6.44 6.12 6.43 1850
3/27/2013 6.35 6.35 6.12 6.19 3055
3/26/2013 6.30 6.46 6.09 6.41 2305
3/25/2013 6.22 6.41 5.95 6.24 3214
3/22/2013 6.22 6.25 5.95 6.02 2602
3/21/2013 6.35 6.35 6.10 6.13 1545
3/20/2013 6.44 6.52 6.31 6.36 1898
3/19/2013 6.50 6.56 6.30 6.44 2011
3/18/2013 6.22 6.57 6.16 6.50 4088
3/15/2013 6.10 6.39 6.02 6.25 7635
3/14/2013 7.07 7.10 5.86 6.01 20088
3/13/2013 6.60 6.98 6.51 6.57 7614
3/12/2013 6.43 6.52 6.27 6.39 1054
3/11/2013 6.40 6.51 6.26 6.51 1890
3/8/2013 6.63 6.64 6.35 6.42 2164
3/7/2013 6.50 6.62 6.48 6.54 2025
3/6/2013 6.47 6.53 6.23 6.49 2968
3/5/2013 6.27 6.44 6.19 6.40 2294
3/4/2013 5.97 6.27 5.96 6.22 1867
3/1/2013 6.03 6.08 5.92 6.03 4288
2/28/2013 6.01 6.08 5.95 6.05 1223
2/27/2013 6.05 6.08 5.96 6.03 799
2/26/2013 5.75 6.05 5.70 6.04 1793
2/25/2013 6.04 6.04 5.65 5.71 1652
2/22/2013 6.15 6.20 6.01 6.07 656
2/21/2013 6.11 6.21 5.85 6.12 2404
2/20/2013 6.51 6.51 6.04 6.18 1451
2/19/2013 6.42 6.53 6.35 6.48 2172
2/15/2013 6.50 6.53 6.31 6.39 1479
2/14/2013 6.52 6.55 6.48 6.51 1730
2/13/2013 6.54 6.55 6.45 6.53 2881
2/12/2013 6.49 6.56 6.45 6.54 3514
2/11/2013 6.47 6.62 6.39 6.51 3015
2/8/2013 6.49 6.55 6.44 6.52 979
2/7/2013 6.56 6.56 6.37 6.46 2195
2/6/2013 6.58 6.64 6.47 6.55 2093
2/5/2013 6.46 6.63 6.36 6.55 3413
2/4/2013 6.39 6.58 6.39 6.46 2916
2/1/2013 6.26 6.41 6.20 6.39 4792
1/31/2013 6.01 6.21 5.84 6.20 4006
1/30/2013 6.25 6.29 5.92 6.00 1854
1/29/2013 6.23 6.27 6.06 6.20 1237
1/28/2013 6.26 6.29 6.14 6.25 1555
1/25/2013 6.19 6.37 6.17 6.26 1142
1/24/2013 6.20 6.33 6.14 6.20 2315
1/23/2013 6.48 6.48 6.07 6.12 1733
1/22/2013 6.42 6.49 6.30 6.45 2001
1/18/2013 6.49 6.51 6.27 6.40 2652
1/17/2013 6.46 6.55 6.31 6.49 5811
1/16/2013 6.10 6.70 5.95 6.41 24843
1/15/2013 5.51 5.71 5.42 5.67 3485
1/14/2013 5.82 5.84 5.19 5.57 3863
1/11/2013 5.78 5.85 5.63 5.78 2854
1/10/2013 5.76 5.78 5.56 5.76 1747
1/9/2013 5.83 5.86 5.70 5.76 2174
1/8/2013 5.62 5.89 5.53 5.77 5233
1/7/2013 5.50 5.66 5.46 5.57 1707
1/4/2013 5.35 5.66 5.35 5.57 1795
1/3/2013 5.74 5.82 5.32 5.38 6068
1/2/2013 5.61 5.76 5.60 5.71 5182
12/31/2012 5.17 5.68 5.15 5.45 9213
12/28/2012 5.18 5.32 5.12 5.27 4049
Marketplace
Trading Center