$9.42 -0.47 (%) Christopher & Banks Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
10/1/20149.9410.039.369.42307,299
9/30/201410.0810.159.869.89308,988
9/29/201410.0310.259.9910.08235,436
9/26/201410.2910.3710.0510.18175,435
9/25/201410.3710.399.9610.21267,631
9/24/201410.3710.4410.1010.33251,890
9/23/201410.4610.6510.3110.32200,951
9/22/201410.6210.8410.3810.55311,355
9/19/201410.8110.9110.6010.62299,987
9/18/201410.7310.8510.6310.78131,918
9/17/201410.7910.8810.6410.69221,999
9/16/201410.5410.8910.5410.79259,946
9/15/201410.6610.7910.4910.57212,440
9/12/201410.5810.6710.4010.64162,374
9/11/201410.5110.6510.3510.61176,105
9/10/201410.6210.7210.5010.55159,375
9/9/201411.1611.1610.5110.58415,053
9/8/201411.0111.2210.9011.22201,881
9/5/201410.6211.0610.4111.04501,122
9/4/20149.6010.898.7010.651,335,930
9/3/20149.949.949.379.59508,045
9/2/20149.649.929.579.88370,880
8/29/20149.659.729.479.57373,154
8/28/20149.889.939.619.68559,834
8/27/20149.6210.099.579.97459,071
8/26/20149.409.659.359.61140,495
8/25/20149.559.669.209.41148,190
8/22/20149.449.609.399.5392,035
8/21/20149.539.589.369.45127,913
8/20/20149.469.639.319.55131,769
8/19/20149.589.729.409.51107,820
8/18/20149.249.579.239.53297,687
8/15/20149.399.509.079.19259,670
8/14/20149.369.509.189.28199,124
8/13/20149.429.519.219.32222,211
8/12/20148.919.468.919.43225,940
8/11/20149.059.088.928.98158,171
8/8/20148.778.978.698.96208,894
8/7/20149.209.268.728.77188,338
8/6/20149.189.419.159.17135,196
8/5/20148.879.468.839.28343,667
8/4/20148.749.048.688.94289,438
8/1/20148.588.738.298.67357,575
7/31/20148.758.798.498.55220,108
7/30/20148.908.908.728.86158,095
7/29/20148.788.938.698.85209,768
7/28/20149.249.248.778.80293,127
7/25/20149.449.539.059.21588,258
7/24/20149.559.659.439.51260,580
7/23/20149.209.529.209.52381,189
7/22/20149.189.269.099.17151,230
7/21/20149.249.289.009.10225,153
7/18/20149.149.299.059.29175,809
7/17/20148.989.338.959.15231,369
7/16/20149.349.348.869.01245,191
7/15/201410.0710.109.189.25571,306
7/14/20149.0010.138.9210.031,269,470
7/11/20148.728.918.688.91204,387
7/10/20148.498.798.428.76219,060
7/9/20148.668.728.608.66120,832
7/8/20148.558.738.368.65244,198
7/7/20148.818.828.528.55165,107
7/3/20148.708.958.688.88100,975
7/2/20148.758.788.618.65151,203
7/1/20148.758.938.628.73333,644
6/30/20148.958.988.538.76808,893
6/27/20148.809.158.808.93266,421
6/26/20149.019.128.618.89334,678
6/25/20148.209.068.169.04678,674
6/24/20147.998.287.908.23688,163
6/23/20148.448.518.058.16674,982
6/20/20148.808.808.388.44464,077
6/19/20148.798.988.588.72396,483
6/18/20148.508.738.508.72264,170
6/17/20148.158.748.068.49734,744
6/16/20147.818.157.678.14441,689
6/13/20147.867.937.527.81394,504
6/12/20147.567.847.337.80538,288
6/11/20147.287.556.927.55785,900
6/10/20147.277.807.027.291,388,517
6/9/20146.706.726.536.65176,761
6/6/20146.756.786.666.70170,493
6/5/20146.466.736.396.69132,633
6/4/20146.666.666.446.47184,516
6/3/20146.746.796.616.68116,183
6/2/20146.856.916.626.7571,411
5/30/20146.927.006.796.82117,176
5/29/20147.097.096.886.91196,988
5/28/20146.887.106.717.09210,572
5/27/20146.707.046.626.90271,450
5/23/20146.596.696.466.69152,198
5/22/20146.376.596.256.55106,037
5/21/20146.346.346.116.31152,430
5/20/20146.656.656.186.28231,492
5/19/20146.586.656.526.64155,525
5/16/20146.346.596.306.57197,286
5/15/20146.116.226.026.13128,786
5/14/20146.396.396.176.17145,862
5/13/20146.466.536.306.37171,873
5/12/20146.396.676.376.47196,089
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center