$1.46 -0.06 (%) Christopher & Banks Corp - New York Stock Exchange, Inc.

Sep. 28, 2016 | 11:04 AM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBK historical data

Date Open High Low Close Volume
9/27/20161.451.561.451.52195,572
9/26/20161.521.571.421.47227,929
9/23/20161.401.581.361.52685,360
9/22/20161.381.391.371.3760,595
9/21/20161.351.371.341.3572,775
9/20/20161.371.371.341.34127,473
9/19/20161.321.331.311.33195,722
9/16/20161.341.371.321.32261,768
9/15/20161.371.371.331.35191,925
9/14/20161.401.401.351.3679,368
9/13/20161.391.401.341.37174,662
9/12/20161.401.411.371.38187,703
9/9/20161.461.481.431.4499,328
9/8/20161.461.481.451.46109,801
9/7/20161.431.491.411.46188,448
9/6/20161.461.481.391.39377,594
9/2/20161.431.471.421.45184,496
9/1/20161.501.521.431.43387,180
8/31/20161.661.661.471.48633,482
8/30/20161.771.811.621.621,051,209
8/29/20162.052.102.022.06389,998
8/26/20161.962.051.962.05119,944
8/25/20162.012.071.971.99125,485
8/24/20162.072.071.972.02110,965
8/23/20162.082.092.062.0871,458
8/22/20162.082.112.022.06141,551
8/19/20161.912.181.912.12269,170
8/18/20161.982.031.911.91239,649
8/17/20161.892.031.871.99144,221
8/16/20161.871.931.861.9052,205
8/15/20161.901.911.871.8883,052
8/12/20161.911.931.851.88157,495
8/11/20161.931.941.891.9061,562
8/10/20161.921.931.881.8873,137
8/9/20161.951.971.901.9186,977
8/8/20162.002.041.951.9686,752
8/5/20161.942.001.931.9850,251
8/4/20161.951.981.911.9473,954
8/3/20161.922.001.871.94225,323
8/2/20161.962.051.881.93218,199
8/1/20161.992.031.951.96204,813
7/29/20161.902.061.872.03317,963
7/28/20161.891.911.861.8856,250
7/27/20161.921.961.851.88145,238
7/26/20161.921.941.901.9195,851
7/25/20161.901.931.891.91133,644
7/22/20161.931.951.861.88217,285
7/21/20161.922.021.901.90145,213
7/20/20162.032.061.911.94233,048
7/19/20162.032.092.022.02257,385
7/18/20162.092.112.052.07142,095
7/15/20162.112.142.072.0899,937
7/14/20162.172.212.122.1290,367
7/13/20162.192.232.152.16274,414
7/12/20162.312.342.192.19418,915
7/11/20162.352.452.292.29142,967
7/8/20162.242.362.222.36237,603
7/7/20162.232.272.152.19182,760
7/6/20162.212.282.182.22146,738
7/5/20162.312.312.192.23130,650
7/1/20162.172.322.172.31119,268
6/30/20162.212.262.182.19134,024
6/29/20162.272.292.202.22205,378
6/28/20162.122.252.112.22152,470
6/27/20162.212.222.042.06420,502
6/24/20162.152.272.132.243,211,082
6/23/20162.282.322.072.30900,916
6/22/20162.342.352.212.22354,306
6/21/20162.342.392.262.32300,404
6/20/20162.522.552.322.36269,756
6/17/20162.332.502.292.48400,975
6/16/20162.312.322.232.31174,207
6/15/20162.392.502.332.35311,913
6/14/20162.312.402.282.36284,802
6/13/20162.232.352.202.30345,187
6/10/20162.362.432.222.25439,441
6/9/20162.412.522.042.363,151,497
6/8/20162.032.132.022.02448,940
6/7/20161.962.121.952.09223,097
6/6/20161.891.991.881.9690,018
6/3/20161.962.011.851.89167,730
6/2/20161.942.001.912.0074,887
6/1/20161.901.951.891.94101,601
5/31/20161.921.971.921.95106,810
5/27/20161.821.911.821.90153,792
5/26/20162.042.061.801.87395,732
5/25/20162.082.132.062.06408,995
5/24/20162.032.142.032.09334,466
5/23/20162.122.122.052.05227,196
5/20/20162.092.212.082.12498,130
5/19/20162.142.142.012.10283,891
5/18/20162.192.272.142.17251,774
5/17/20162.272.312.182.19364,124
5/16/20162.292.362.242.27248,055
5/13/20162.372.452.312.32186,912
5/12/20162.452.502.372.38314,656
5/11/20162.542.542.412.43389,594
5/10/20162.562.612.502.56149,417
5/9/20162.492.582.462.53235,035
5/6/20162.562.642.482.50183,117
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center