$7.24 -0.18 (-2.43%) Christopher & Banks Corp - NYSE

Nov. 28, 2014 | 01:02 PM
Last Trade: 7.24
Trade Time: Nov 28 01:02 PM Eastern Daylight Time
Change: -0.18 (-2.43%)
Prev Close: 7.42
Open: 7.41
Bid: 7.05
Ask: 7.82
Options:

Call Options: CBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBK1420L2.5 4.40 0.00 2.65 268.0 7.20 216.0 0.0 0
5.00 CBK1420L5 2.00 0.00 0.10 267.0 4.80 205.0 0.0 0
7.50 CBK1420L7.5 0.20 -0.10 0.30 151.0 0.55 58.0 54.0 1,070
10.00 CBK1420L10 0.10 -0.15 0.05 134.0 0.30 408.0 20.0 27
12.50 CBK1420L12.5 0.50 0.25 0.05 1.0 0.65 518.0 25.0 25

Put Options: CBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBK1420X2.5 0.40 0.00 0.05 11.0 0.95 437.0 0.0 0
5.00 CBK1420X5 0.05 -0.05 0.05 10.0 0.30 376.0 10.0 64
7.50 CBK1420X7.5 0.75 0.30 0.40 362.0 0.95 397.0 8.0 18
10.00 CBK1420X10 2.45 0.00 0.80 307.0 4.70 200.0 0.0 0
12.50 CBK1420X12.5 3.00 -1.80 2.90 298.0 7.40 226.0 5.0 5