Christopher & Banks Corp $9.21

down -0.30


25/7/2014 04:03 PM  |  NYSE : CBK  
Industries : Retail / Apparel Stores
Last Trade: 9.21
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.30 (-3.16 %)
Prev Close: 9.51
Open: 9.44
Bid: 9.20
Ask: 9.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBK Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBK1416H2.5 4.80 0.00 4.60 594.0 9.00 268.0 0.0 0
5.00 CBK1416H5 2.20 0.00 2.25 594.0 6.50 278.0 0.0 0
7.50 CBK1416H7.5 0.25 0.00 0.15 11.0 4.80 298.0 10.0 10
10.00 CBK1416H10 0.60 0.40 0.10 10.0 1.70 507.0 6.0 471
12.50 CBK1416H12.5 0.25 0.00 0.05 10.0 4.10 407.0 0.0 0
15.00 CBK1416H15 0.25 0.00 0.05 11.0 4.00 276.0 0.0 0
17.50 CBK1416H17.5 0.20 0.00 0.10 11.0 3.20 276.0 0.0 0

Put Options: CBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBK1416T2.5 0.25 0.00 0.00 0.0 1.25 608.0 0.0 0
5.00 CBK1416T5 0.15 0.00 0.00 0.0 0.05 5.0 0.0 0
7.50 CBK1416T7.5 0.05 -0.15 0.05 10.0 0.10 5.0 5.0 5
10.00 CBK1416T10 0.20 0.00 0.50 10.0 4.30 306.0 0.0 0
12.50 CBK1416T12.5 0.60 0.00 1.10 588.0 5.40 75.0 0.0 0
15.00 CBK1416T15 3.20 0.00 3.50 276.0 7.90 20.0 0.0 0
17.50 CBK1416T17.5 5.60 0.00 6.10 557.0 10.40 60.0 0.0 0
Trading Center