$9.89 -0.19 (-1.89%) Christopher & Banks Corp - NYSE

Sep. 30, 2014 | 04:00 PM
Last Trade: 9.89
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.19 (-1.89%)
Prev Close: 10.08
Open: 10.08
Bid: 8.09
Ask: 10.79
Options:

Call Options: CBK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBK1418J2.5 5.30 0.00 5.30 616.0 9.80 598.0 0.0 0
5.00 CBK1418J5 2.70 0.00 2.70 174.0 7.30 46.0 0.0 0
7.50 CBK1418J7.5 0.20 0.00 0.20 616.0 4.90 616.0 0.0 0
10.00 CBK1418J10 1.00 0.85 0.15 1.0 1.35 709.0 6.0 6
12.50 CBK1418J12.5 0.15 -0.10 0.15 1.0 0.25 422.0 201.0 201
15.00 CBK1418J15 0.25 0.00 0.00 0.0 0.25 340.0 0.0 0
17.50 CBK1418J17.5 0.50 0.00 0.00 0.0 0.50 566.0 0.0 0

Put Options: CBK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBK1418V2.5 0.50 0.00 0.00 0.0 0.50 664.0 0.0 0
5.00 CBK1418V5 0.50 0.00 0.00 0.0 0.50 664.0 0.0 0
7.50 CBK1418V7.5 0.05 0.00 0.05 1.0 0.05 5.0 0.0 0
10.00 CBK1418V10 0.40 0.35 0.05 10.0 1.55 694.0 1.0 3
12.50 CBK1418V12.5 0.85 0.00 0.85 616.0 4.10 448.0 0.0 0
15.00 CBK1418V15 2.70 0.00 2.70 245.0 7.30 32.0 0.0 0
17.50 CBK1418V17.5 5.30 0.00 5.30 616.0 9.80 457.0 0.0 0