CBL & ASSOCIATES PPTYS $25.20

down -0.54


24/5/2013 04:24 PM  |  NYSE : CBL  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 25.20
Trade Time: May 24 4:02 PM Eastern Daylight Time
Change: -0.54 (-2.10 %)
Prev Close: 25.74
Open: 25.59
Bid: 25.16
Ask: 25.26
12 Mo. Price Change : 46% - CBL has outperformed the S&P 500 by 21%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBL1318E12.5 0.00 0.00 13.50 35 14.20 20 0 0
15.00 CBL1318E15 0.00 0.00 11.00 35 11.70 25 0 0
17.50 CBL1318E17.5 0.00 0.00 8.50 35 9.20 25 0 0
20.00 CBL1318E20 0.00 0.00 6.00 79 6.60 64 0 0
22.50 CBL1318E22.5 4.00 0.00 3.70 69 4.10 64 0 0
25.00 CBL1318E25 1.48 0.00 1.35 54 1.55 67 0 0
30.00 CBL1318E30 0.00 0.00 0.00 0 0.10 9 0 0

Put Options: CBL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBL1318Q12.5 0.00 0.00 0.00 0 0.10 9 0 0
15.00 CBL1318Q15 0.00 0.00 0.00 0 0.10 9 0 0
17.50 CBL1318Q17.5 0.00 0.00 0.00 0 0.10 9 0 0
20.00 CBL1318Q20 0.00 0.00 0.00 0 0.10 9 0 0
22.50 CBL1318Q22.5 0.60 0.00 0.00 0 0.10 9 0 15
25.00 CBL1318Q25 0.20 0.00 0.00 0 0.10 122 0 360
30.00 CBL1318Q30 0.00 0.00 3.30 69 4.00 79 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center