CBL & Associates Properties Inc $18.81

up +0.11


1/8/2014 10:30 AM  |  NYSE : CBL  
Industries : Real Estate / Reit - Retail
Last Trade: 18.81
Trade Time: Aug 01 10:30 AM Eastern Daylight Time
Change: 0.11 (0.59 %)
Prev Close: 18.70
Open: 18.68
Bid: 18.80
Ask: 18.81
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBL Trend Analysis - it has underperformed the S&P 500 by 32%
Options:

Call Options: CBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CBL1416H5 12.10 0.00 13.10 890.0 14.30 530.0 0.0 0
7.50 CBL1416H7.5 9.40 0.00 9.40 26.0 12.90 26.0 0.0 0
10.00 CBL1416H10 7.10 0.00 7.00 26.0 10.30 25.0 0.0 0
12.50 CBL1416H12.5 5.40 0.00 5.80 35.0 6.60 25.0 0.0 0
15.00 CBL1416H15 2.90 0.00 3.30 36.0 4.10 26.0 0.0 0
17.50 CBL1416H17.5 0.25 0.00 0.90 36.0 1.55 24.0 0.0 0
20.00 CBL1416H20 0.15 -0.05 0.05 43.0 0.20 798.0 260.0 619
22.50 CBL1416H22.5 0.15 0.00 0.00 0.0 0.15 25.0 0.0 0
25.00 CBL1416H25 0.15 0.00 0.00 0.0 0.25 10.0 0.0 0
30.00 CBL1416H30 0.15 0.00 0.00 0.0 0.25 10.0 0.0 0
35.00 CBL1416H35 0.15 0.00 0.00 0.0 0.25 596.0 0.0 0

Put Options: CBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CBL1416T5 0.15 0.00 0.00 0.0 0.25 536.0 0.0 0
7.50 CBL1416T7.5 0.15 0.00 0.00 0.0 0.50 67.0 0.0 0
10.00 CBL1416T10 0.15 0.00 0.00 0.0 0.25 7.0 0.0 0
12.50 CBL1416T12.5 0.15 0.00 0.00 0.0 0.25 10.0 0.0 0
15.00 CBL1416T15 0.15 0.00 0.00 0.0 0.25 10.0 0.0 0
17.50 CBL1416T17.5 0.25 0.05 0.05 783.0 0.25 501.0 20.0 20
20.00 CBL1416T20 1.05 0.00 1.05 34.0 1.75 45.0 0.0 0
22.50 CBL1416T22.5 3.20 0.00 3.40 26.0 4.20 28.0 0.0 0
25.00 CBL1416T25 5.60 0.00 5.90 25.0 6.70 27.0 0.0 0
30.00 CBL1416T30 10.20 0.00 9.60 26.0 13.10 26.0 0.0 0
35.00 CBL1416T35 15.60 0.00 14.60 801.0 18.10 823.0 0.0 0
Trading Center