CBL & Associates Properties Inc $17.71

down -0.19


17/4/2014 06:40 PM  |  NYSE : CBL  
Industries : Real Estate / Reit - Retail
Last Trade: 17.71
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: -0.19 (-1.06 %)
Prev Close: 17.90
Open: 17.84
Bid: 17.70
Ask: 17.71
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBL Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: CBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBL1419D2.5 13.10 0.00 14.90 425.0 15.40 369.0 0.0 0
5.00 CBL1419D5 10.60 0.00 10.60 515.0 15.00 555.0 0.0 0
7.50 CBL1419D7.5 8.10 0.00 8.20 675.0 12.50 755.0 0.0 0
10.00 CBL1419D10 5.60 0.00 6.30 625.0 9.50 745.0 0.0 0
12.50 CBL1419D12.5 3.10 0.00 3.60 635.0 7.20 735.0 0.0 0
15.00 CBL1419D15 0.60 0.00 1.40 615.0 4.40 765.0 0.0 0
17.50 CBL1419D17.5 0.28 0.03 0.05 516.0 0.50 795.0 12.0 824
20.00 CBL1419D20 0.15 0.10 0.05 89.0 0.05 1.0 54.0 79
22.50 CBL1419D22.5 0.05 -1.15 0.05 20.0 0.30 644.0 38.0 38
25.00 CBL1419D25 1.20 0.00 0.00 0.0 0.30 644.0 0.0 0
30.00 CBL1419D30 1.20 0.00 0.00 0.0 0.30 644.0 0.0 0
35.00 CBL1419D35 1.20 0.00 0.00 0.0 0.30 644.0 0.0 0

Put Options: CBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBL1419P2.5 0.25 0.00 0.00 0.0 0.30 634.0 0.0 0
5.00 CBL1419P5 1.20 0.00 0.00 0.0 0.30 644.0 0.0 0
7.50 CBL1419P7.5 1.20 0.00 0.00 0.0 0.30 644.0 0.0 0
10.00 CBL1419P10 1.20 0.00 0.00 0.0 0.30 614.0 0.0 0
12.50 CBL1419P12.5 1.20 0.00 0.00 0.0 0.25 630.0 0.0 0
15.00 CBL1419P15 0.13 -4.67 0.05 18.0 0.25 566.0 1.0 61
17.50 CBL1419P17.5 0.08 -0.32 0.05 5.0 0.25 870.0 22.0 146
20.00 CBL1419P20 1.85 0.00 0.65 695.0 3.10 785.0 0.0 0
22.50 CBL1419P22.5 4.00 0.00 3.20 625.0 6.20 745.0 0.0 0
25.00 CBL1419P25 4.90 0.00 5.10 665.0 9.20 755.0 0.0 0
30.00 CBL1419P30 9.90 0.00 10.00 610.0 14.50 785.0 0.0 0
35.00 CBL1419P35 14.80 0.00 15.00 506.0 19.50 605.0 0.0 0
Trading Center