CBL & Associates Properties Inc $19.16

down -0.15


21/8/2014 04:03 PM  |  NYSE : CBL  
Industries : Real Estate / Reit - Retail
Last Trade: 19.16
Trade Time: Aug 21 04:03 PM Eastern Daylight Time
Change: -0.15 (-0.78 %)
Prev Close: 19.31
Open: 19.38
Bid: 19.16
Ask: 19.17
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBL Trend Analysis - it has underperformed the S&P 500 by 22%
Options:

Call Options: CBL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBL1420I2.5 16.30 0.00 16.50 700.0 17.60 772.0 0.0 0
5.00 CBL1420I5 12.70 0.00 12.60 46.0 14.70 21.0 0.0 0
7.50 CBL1420I7.5 10.00 0.00 10.40 14.0 12.40 46.0 0.0 0
10.00 CBL1420I10 8.80 0.00 8.80 21.0 10.00 40.0 0.0 0
12.50 CBL1420I12.5 6.70 0.00 6.50 71.0 7.20 71.0 0.0 0
15.00 CBL1420I15 3.50 -0.70 4.00 71.0 4.80 71.0 10.0 32
17.50 CBL1420I17.5 1.61 -0.04 1.65 66.0 2.10 785.0 5.0 161
20.00 CBL1420I20 0.20 0.15 0.10 33.0 0.20 166.0 48.0 1,109
22.50 CBL1420I22.5 0.10 0.00 0.05 10.0 0.15 1157.0 21.0 59
25.00 CBL1420I25 0.05 -0.10 0.05 11.0 0.25 776.0 120.0 100
30.00 CBL1420I30 0.15 0.00 0.05 10.0 0.15 250.0 0.0 0
35.00 CBL1420I35 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0

Put Options: CBL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBL1420U2.5 0.15 0.00 0.00 0.0 0.15 450.0 0.0 0
5.00 CBL1420U5 0.15 0.00 0.00 0.0 0.15 288.0 0.0 0
7.50 CBL1420U7.5 0.15 0.00 0.00 0.0 0.15 264.0 0.0 0
10.00 CBL1420U10 0.15 0.00 0.05 11.0 0.15 328.0 0.0 0
12.50 CBL1420U12.5 0.15 0.00 0.05 10.0 0.25 995.0 10.0 20
15.00 CBL1420U15 0.05 -0.10 0.05 9.0 0.15 667.0 49.0 260
17.50 CBL1420U17.5 0.10 0.05 0.05 1.0 0.15 704.0 50.0 311
20.00 CBL1420U20 0.90 0.00 0.70 546.0 1.00 42.0 10.0 40
22.50 CBL1420U22.5 3.90 0.90 2.95 664.0 3.50 379.0 13.0 22
25.00 CBL1420U25 5.50 0.00 5.40 32.0 6.00 30.0 0.0 0
30.00 CBL1420U30 9.80 0.00 8.90 22.0 11.40 21.0 0.0 0
35.00 CBL1420U35 15.20 0.00 15.10 643.0 16.00 498.0 0.0 0
Trading Center