Cambrex Corp $21.53

down -0.29


20/8/2014 04:01 PM  |  NYSE : CBM  
Industries : Drugs / Biotechnology
Last Trade: 21.53
Trade Time: Aug 20 04:01 PM Eastern Daylight Time
Change: -0.29 (-1.33 %)
Prev Close: 21.82
Open: 21.68
Bid: 20.65
Ask: 22.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBM Trend Analysis - it has outperformed the S&P 500 by 33%
Options:

Call Options: CBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1420I12.5 8.80 0.00 8.70 316.0 9.50 238.0 0.0 0
15.00 CBM1420I15 6.30 0.00 6.20 322.0 6.90 199.0 0.0 0
17.50 CBM1420I17.5 4.00 0.00 3.70 329.0 4.50 265.0 0.0 0
20.00 CBM1420I20 2.10 0.00 1.70 374.0 2.20 254.0 3.0 8
22.50 CBM1420I22.5 0.61 -0.09 0.40 361.0 0.70 132.0 8.0 88
25.00 CBM1420I25 0.50 0.45 0.05 10.0 0.25 148.0 4.0 15
30.00 CBM1420I30 0.30 0.00 0.00 0.0 0.25 173.0 0.0 0

Put Options: CBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1420U12.5 0.35 0.00 0.05 11.0 0.25 307.0 0.0 0
15.00 CBM1420U15 0.35 0.00 0.05 11.0 0.25 299.0 0.0 0
17.50 CBM1420U17.5 0.40 0.00 0.05 10.0 0.30 313.0 0.0 0
20.00 CBM1420U20 0.50 0.35 0.25 486.0 0.65 378.0 10.0 10
22.50 CBM1420U22.5 1.41 0.21 1.35 165.0 1.85 323.0 8.0 10
25.00 CBM1420U25 2.95 0.00 3.30 184.0 3.90 79.0 0.0 0
30.00 CBM1420U30 7.70 0.00 8.20 172.0 8.80 62.0 0.0 0
Trading Center