Cambrex Corp $21.04

up +0.08


17/4/2014 06:40 PM  |  NYSE : CBM  
Industries : Drugs / Biotechnology
Last Trade: 21.04
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.08 (0.38 %)
Prev Close: 20.96
Open: 20.83
Bid: 21.03
Ask: 21.07
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBM Trend Analysis - it has outperformed the S&P 500 by 53%
Options:

Call Options: CBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBM1419D2.5 17.10 0.00 17.20 30.0 19.70 25.0 0.0 0
5.00 CBM1419D5 14.60 0.00 14.70 30.0 17.30 53.0 0.0 0
7.50 CBM1419D7.5 12.10 0.00 12.20 30.0 14.70 25.0 0.0 0
10.00 CBM1419D10 5.76 -2.64 8.70 173.0 13.00 173.0 2.0 1
12.50 CBM1419D12.5 8.29 0.00 7.80 306.0 9.00 223.0 10.0 24
15.00 CBM1419D15 5.00 0.00 5.20 30.0 7.00 30.0 0.0 0
17.50 CBM1419D17.5 1.50 0.50 1.25 333.0 5.60 333.0 25.0 25
20.00 CBM1419D20 1.15 0.40 0.70 285.0 1.25 164.0 23.0 199
22.50 CBM1419D22.5 0.10 -0.25 0.10 10.0 0.05 35.0 10.0 188
25.00 CBM1419D25 0.14 -0.06 0.05 1.0 0.20 269.0 10.0 33

Put Options: CBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBM1419P2.5 0.45 0.00 0.00 0.0 0.25 327.0 0.0 0
5.00 CBM1419P5 0.45 0.00 0.00 0.0 0.25 327.0 0.0 0
7.50 CBM1419P7.5 0.45 0.00 0.00 0.0 0.30 416.0 0.0 0
10.00 CBM1419P10 0.40 -0.05 0.05 10.0 0.25 356.0 4.0 4
12.50 CBM1419P12.5 0.40 0.30 0.05 11.0 0.10 134.0 10.0 36
15.00 CBM1419P15 0.45 0.00 0.05 20.0 0.25 329.0 0.0 0
17.50 CBM1419P17.5 0.05 -0.30 0.05 1.0 0.25 352.0 1.0 41
20.00 CBM1419P20 0.90 0.85 0.05 10.0 0.35 504.0 30.0 103
22.50 CBM1419P22.5 2.70 1.30 1.25 103.0 1.85 173.0 3.0 3
25.00 CBM1419P25 3.50 0.00 3.30 30.0 4.60 25.0 0.0 0
Trading Center