$20.75 -1.54 (-6.91%) Cambrex Corp - NYSE

Sep. 19, 2014 | 01:13 PM
Last Trade: 20.75
Trade Time: Sep 19 01:13 PM Eastern Daylight Time
Change: -1.54 (-6.91%)
Prev Close: 22.29
Open: 22.23
Bid: 20.75
Ask: 20.80
Options:

Call Options: CBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1420I12.5 9.30 0.00 8.00 301.0 8.90 275.0 0.0 0
15.00 CBM1420I15 6.80 0.00 5.50 323.0 6.60 360.0 0.0 0
17.50 CBM1420I17.5 4.40 0.00 3.00 264.0 3.80 134.0 0.0 0
20.00 CBM1420I20 2.10 0.10 0.60 291.0 1.05 23.0 3.0 8
22.50 CBM1420I22.5 0.35 0.30 0.05 31.0 0.30 341.0 5.0 102
25.00 CBM1420I25 0.15 0.00 0.10 40.0 0.30 322.0 40.0 55
30.00 CBM1420I30 0.25 0.00 0.00 0.0 0.30 207.0 0.0 0

Put Options: CBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1420U12.5 0.25 0.00 0.05 11.0 0.25 307.0 0.0 0
15.00 CBM1420U15 0.25 0.00 0.05 11.0 0.25 317.0 0.0 0
17.50 CBM1420U17.5 0.25 0.00 0.05 10.0 0.25 317.0 0.0 0
20.00 CBM1420U20 0.50 0.25 0.05 10.0 0.25 339.0 10.0 10
22.50 CBM1420U22.5 1.25 1.10 1.45 39.0 1.90 186.0 11.0 19
25.00 CBM1420U25 2.30 0.00 3.70 312.0 4.60 124.0 0.0 0
30.00 CBM1420U30 7.10 0.00 8.60 323.0 9.60 67.0 0.0 0