Cambrex Corp $21.85

up +0.12


25/7/2014 11:51 AM  |  NYSE : CBM  
Industries : Drugs / Biotechnology
Last Trade: 21.85
Trade Time: Jul 25 11:51 AM Eastern Daylight Time
Change: 0.12 (0.55 %)
Prev Close: 21.73
Open: 21.50
Bid: 21.85
Ask: 21.89
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBM Trend Analysis - it has outperformed the S&P 500 by 25%
Options:

Call Options: CBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1416H12.5 7.80 0.00 7.10 258.0 11.30 220.0 0.0 0
15.00 CBM1416H15 6.20 0.00 4.70 369.0 8.80 259.0 0.0 0
17.50 CBM1416H17.5 2.50 0.00 3.60 23.0 5.80 21.0 0.0 0
20.00 CBM1416H20 1.50 -0.45 1.95 401.0 2.55 57.0 5.0 15
22.50 CBM1416H22.5 0.70 0.10 0.55 462.0 0.90 13.0 6.0 46
25.00 CBM1416H25 0.25 0.15 0.05 1.0 0.65 481.0 65.0 121
30.00 CBM1416H30 0.05 0.00 0.05 11.0 0.10 71.0 0.0 0

Put Options: CBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1416T12.5 0.25 0.00 0.00 0.0 3.80 338.0 0.0 0
15.00 CBM1416T15 0.25 0.00 0.05 128.0 2.75 10.0 0.0 0
17.50 CBM1416T17.5 4.00 0.00 0.05 11.0 2.60 156.0 0.0 0
20.00 CBM1416T20 0.95 0.65 0.30 140.0 0.65 314.0 8.0 118
22.50 CBM1416T22.5 1.30 0.00 1.20 37.0 2.10 508.0 0.0 0
25.00 CBM1416T25 3.00 0.00 1.70 694.0 5.80 375.0 0.0 0
30.00 CBM1416T30 7.20 0.00 6.30 303.0 10.40 258.0 0.0 0
Trading Center