Cambrex Corp $21.93

down -0.15


28/7/2014 04:04 PM  |  NYSE : CBM  
Industries : Drugs / Biotechnology
Last Trade: 21.93
Trade Time: Jul 28 04:04 PM Eastern Daylight Time
Change: -0.15 (-0.68 %)
Prev Close: 22.08
Open: 22.05
Bid: 16.00
Ask: 23.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBM Trend Analysis - it has outperformed the S&P 500 by 30%
Options:

Call Options: CBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1416H12.5 7.10 0.00 7.20 309.0 10.10 178.0 0.0 0
15.00 CBM1416H15 4.70 0.00 4.70 382.0 7.60 189.0 0.0 0
17.50 CBM1416H17.5 3.50 0.00 3.80 63.0 5.10 10.0 0.0 0
20.00 CBM1416H20 1.50 -0.50 2.25 58.0 2.60 168.0 5.0 15
22.50 CBM1416H22.5 0.70 0.00 0.60 324.0 1.00 175.0 6.0 52
25.00 CBM1416H25 0.25 0.20 0.10 30.0 0.35 35.0 1.0 121
30.00 CBM1416H30 0.10 0.00 0.05 11.0 0.30 289.0 0.0 0

Put Options: CBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1416T12.5 3.80 0.00 0.00 0.0 0.30 191.0 0.0 0
15.00 CBM1416T15 2.80 0.00 0.05 128.0 0.30 10.0 0.0 0
17.50 CBM1416T17.5 2.60 0.00 0.05 11.0 0.40 10.0 0.0 0
20.00 CBM1416T20 0.95 0.65 0.15 645.0 0.60 337.0 8.0 118
22.50 CBM1416T22.5 1.15 0.00 1.00 281.0 1.80 330.0 0.0 0
25.00 CBM1416T25 1.70 0.00 2.80 240.0 3.60 247.0 0.0 0
30.00 CBM1416T30 6.30 0.00 6.20 88.0 9.80 228.0 0.0 0
Trading Center