CAMBREX $14.40

down -0.36


19/6/2013 04:19 PM  |  NYSE : CBM  |  Industries : Manufacturing / Pharmaceutical and Medicine Manufacturing
Last Trade: 14.40
Trade Time: Jun 19 4:05 PM Eastern Daylight Time
Change: -0.36 (-2.44 %)
Prev Close: 14.76
Open: 14.72
Bid: 14.36
Ask: 15.73
Get Trend Analysis Icon Get CBM Trend Analysis - it has outperformed the S&P 500 by 69%
Options:

Call Options: CBM

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBM1322F2.5 0.00 0.00 11.70 35 12.20 20 0 0
5.00 CBM1322F5 0.00 0.00 9.20 35 9.70 20 0 0
7.50 CBM1322F7.5 0.00 0.00 6.70 35 7.20 20 0 0
10.00 CBM1322F10 0.00 0.00 4.20 35 4.70 20 0 0
12.50 CBM1322F12.5 0.00 0.00 1.75 30 2.25 35 0 0
15.00 CBM1322F15 0.00 0.00 0.00 0 0.15 18 0 0
17.50 CBM1322F17.5 0.00 0.00 0.00 0 0.15 18 0 0
20.00 CBM1322F20 0.00 0.00 0.00 0 0.15 18 0 0
22.50 CBM1322F22.5 0.00 0.00 0.00 0 0.15 18 0 0

Put Options: CBM

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBM1322R2.5 0.00 0.00 0.00 0 0.15 18 0 0
5.00 CBM1322R5 0.00 0.00 0.00 0 0.15 18 0 0
7.50 CBM1322R7.5 0.00 0.00 0.00 0 0.15 18 0 0
10.00 CBM1322R10 0.00 0.00 0.00 0 0.15 18 0 0
12.50 CBM1322R12.5 0.00 0.00 0.00 0 0.15 18 0 0
15.00 CBM1322R15 0.00 0.00 0.30 40 0.85 25 0 0
17.50 CBM1322R17.5 0.00 0.00 2.70 40 3.30 15 0 0
20.00 CBM1322R20 0.00 0.00 5.30 40 5.90 20 0 0
22.50 CBM1322R22.5 0.00 0.00 7.80 40 8.40 20 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center