$18.10 0.00 (0.00%) Cambrex Corp - NYSE

Oct. 24, 2014 | 10:27 AM
Last Trade: 18.10
Trade Time: Oct 24 10:27 AM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 18.10
Open: 18.17
Bid: 18.09
Ask: 18.12
Options:

Call Options: CBM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1422K12.5 5.10 0.00 5.10 285.0 6.10 176.0 0.0 0
15.00 CBM1422K15 2.00 -0.75 2.70 305.0 3.70 188.0 41.0 41
17.50 CBM1422K17.5 1.20 0.20 0.95 408.0 1.60 157.0 1.0 2
20.00 CBM1422K20 0.30 0.05 0.05 71.0 0.70 200.0 20.0 558
22.50 CBM1422K22.5 0.25 0.00 0.10 10.0 0.35 38.0 0.0 0
25.00 CBM1422K25 0.25 0.00 0.05 1.0 0.40 197.0 0.0 0
30.00 CBM1422K30 0.20 0.00 0.00 0.0 0.40 199.0 0.0 0

Put Options: CBM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CBM1422W12.5 0.25 0.00 0.05 10.0 0.25 142.0 0.0 0
15.00 CBM1422W15 0.50 0.00 0.10 10.0 0.45 20.0 0.0 0
17.50 CBM1422W17.5 1.20 0.80 0.40 413.0 1.00 143.0 1.0 1
20.00 CBM1422W20 1.45 -0.60 1.90 307.0 2.50 152.0 7.0 7
22.50 CBM1422W22.5 4.10 0.00 3.90 280.0 4.90 20.0 0.0 0
25.00 CBM1422W25 6.40 0.00 6.20 272.0 7.60 168.0 0.0 0
30.00 CBM1422W30 11.00 0.00 10.80 306.0 13.00 190.0 0.0 0