$59.16 +1.10 (%) CBOE Holdings Inc - NASDAQ

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
5/22/201558.4959.2458.4059.16469,186
5/21/201558.2158.2157.7658.06350,369
5/20/201558.3758.7658.0558.15513,552
5/19/201558.5158.9058.0658.45712,718
5/18/201558.7658.9358.2658.31769,086
5/15/201559.5659.6158.2558.69550,341
5/14/201559.0159.4158.7859.40482,059
5/13/201558.5758.9158.3658.851,016,651
5/12/201557.7358.8457.4058.77910,856
5/11/201557.3958.1856.9858.09537,602
5/8/201557.0357.4256.9957.27460,805
5/7/201555.5657.1555.5456.84885,541
5/6/201555.6356.2155.5555.82604,210
5/5/201555.3155.9455.0455.50602,674
5/4/201555.6455.9855.2355.53820,155
5/1/201556.7958.0655.2655.511,109,283
4/30/201556.8157.1056.0056.271,065,682
4/29/201556.7357.3456.7356.89361,469
4/28/201556.7057.3156.3157.10328,683
4/27/201557.2757.6356.5056.55461,498
4/24/201557.7557.7557.0957.25314,961
4/23/201557.0457.7856.8557.64523,399
4/22/201557.3257.5857.0257.31353,630
4/21/201557.7958.1757.3157.33512,290
4/20/201558.2358.4357.6357.65469,834
4/17/201558.2958.7757.5358.00726,201
4/16/201558.2058.8157.6158.50621,893
4/15/201558.2958.7757.9458.40821,941
4/14/201557.0458.1556.8858.12995,589
4/13/201557.1057.4657.0457.27458,599
4/10/201557.0557.3056.5057.23429,433
4/9/201556.5457.1656.3757.15635,683
4/8/201556.7157.2056.4856.57934,343
4/7/201556.3657.5356.2256.681,477,034
4/6/201556.0256.3255.5256.18947,173
4/2/201556.2256.4555.2656.021,543,737
4/1/201557.1157.5056.5156.72625,307
3/31/201557.9758.2357.1657.41551,997
3/30/201557.7358.4257.6958.23441,463
3/27/201557.4457.9156.9657.47482,621
3/26/201556.7258.1156.5757.73738,336
3/25/201558.5258.5257.0757.11800,237
3/24/201559.3159.4758.0758.251,140,947
3/23/201559.3259.7459.1959.45576,976
3/20/201560.0260.0259.1959.51810,729
3/19/201558.6459.9158.6459.82479,301
3/18/201559.4059.7358.6758.78758,973
3/17/201559.8559.9659.2959.87393,033
3/16/201559.8360.5759.7760.00433,786
3/13/201559.6660.0858.9359.41551,999
3/12/201561.1061.1659.5559.711,061,258
3/11/201560.4860.8359.9260.72699,182
3/10/201560.1360.7959.8060.59841,783
3/9/201560.0360.7859.6260.441,089,936
3/6/201558.6460.2358.4259.891,608,146
3/5/201558.5359.0758.0258.95665,015
3/4/201558.9559.2058.4458.55680,699
3/3/201559.0059.2358.1958.981,247,008
3/2/201559.8559.9958.6759.481,289,994
2/27/201559.7560.3259.3860.03815,059
2/26/201561.7162.0860.6260.85696,354
2/25/201562.6763.0061.6561.86660,661
2/24/201562.8363.3962.4562.69779,418
2/23/201562.3663.0262.0363.00489,342
2/20/201561.9562.6561.6462.61560,953
2/19/201562.0862.5661.6861.96409,507
2/18/201562.3262.7461.4362.14761,155
2/17/201562.7663.1662.3662.61483,079
2/13/201562.2763.1561.9563.01571,653
2/12/201562.1162.5861.8862.17526,003
2/11/201561.7262.5361.4462.04649,433
2/10/201561.7761.7861.0861.59561,213
2/9/201561.4961.9161.1061.33856,087
2/6/201562.1263.0260.9562.461,647,594
2/5/201564.9565.8664.8065.14802,524
2/4/201563.6564.8863.6564.491,101,543
2/3/201563.9964.4163.0063.89981,353
2/2/201564.4564.7863.3763.99865,243
1/30/201565.3565.4164.2664.47515,549
1/29/201565.2665.9465.0065.62682,570
1/28/201566.1766.5564.9665.30606,987
1/27/201565.8266.8565.6565.70313,159
1/26/201565.7366.7265.0066.42376,611
1/23/201565.9866.2465.4365.87379,817
1/22/201564.2066.0763.5265.88639,202
1/21/201565.7565.9563.4863.911,126,023
1/20/201566.7667.3765.4465.89428,566
1/16/201565.0766.5964.7266.49726,729
1/15/201564.7565.7264.7565.06356,546
1/14/201564.9765.2564.3665.02493,331
1/13/201565.5166.3965.0065.37769,893
1/12/201566.2866.7965.9466.14473,057
1/9/201566.2666.6265.9866.00418,908
1/8/201567.5868.0066.3466.50713,157
1/7/201566.0967.2965.5967.18520,190
1/6/201565.7566.2165.3866.061,234,542
1/5/201563.2365.7262.8165.38839,039
1/2/201563.8864.1663.0063.36348,035
12/31/201464.2564.6463.4063.42336,187
12/30/201464.6565.0063.8264.14279,171
  • Showing 1-100 of 1,244 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center