$61.67 +0.79 (%) CBOE Holdings Inc - NASDAQ

Jul. 30, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
7/30/201560.9861.9660.5961.67635,703
7/29/201560.2260.9760.1760.88326,117
7/28/201561.0961.0960.2660.35402,375
7/27/201561.7661.8460.5960.79407,996
7/24/201561.1561.9461.0961.93461,779
7/23/201562.2862.3061.3861.42558,043
7/22/201561.2262.0761.0362.05424,342
7/21/201561.6861.9061.0861.15295,765
7/20/201561.8961.9661.4161.59331,659
7/17/201561.5361.9261.1761.92488,833
7/16/201561.4661.6960.6661.57514,668
7/15/201561.2061.5260.5061.42442,773
7/14/201560.5061.0860.0760.76503,276
7/13/201562.0062.3760.0460.39990,827
7/10/201561.5861.9061.1561.85446,433
7/9/201560.7361.4860.5960.89478,023
7/8/201560.0260.4859.9360.33759,534
7/7/201560.5760.7259.3260.23587,929
7/6/201559.0660.3958.6860.39981,888
7/2/201558.8959.6958.3259.43849,849
7/1/201557.4158.5757.4158.48706,389
6/30/201557.4557.6456.8157.22723,753
6/29/201556.8257.2456.4257.06740,937
6/26/201557.4857.6757.0457.30638,552
6/25/201557.0657.5657.0657.56388,307
6/24/201557.9458.0157.0457.12409,274
6/23/201558.4758.8157.7957.90444,303
6/22/201558.6658.6657.8658.40446,119
6/19/201558.7758.8558.2658.43828,693
6/18/201559.1559.5058.6058.65417,964
6/17/201559.4459.6458.9759.26611,522
6/16/201559.6059.6058.9359.20542,585
6/15/201557.9959.4757.4559.47821,038
6/12/201558.5658.5657.8958.31412,270
6/11/201558.2558.5958.0358.57487,609
6/10/201557.7958.2857.3758.04570,379
6/9/201557.2357.8457.0357.59305,815
6/8/201557.6358.0057.2557.39465,714
6/5/201557.0757.6056.9757.10384,901
6/4/201557.4457.5956.9857.47448,004
6/3/201557.4358.1357.1057.42618,912
6/2/201557.7258.0057.1757.35465,655
6/1/201558.7358.7657.9458.06471,299
5/29/201558.4458.7257.8458.52334,252
5/28/201558.3258.7158.0258.43482,651
5/27/201558.8158.9158.1658.38539,151
5/26/201558.9659.3258.5158.81572,721
5/22/201558.4959.2458.4059.16469,186
5/21/201558.2158.2157.7658.06350,369
5/20/201558.3758.7658.0558.15513,552
5/19/201558.5158.9058.0658.45712,718
5/18/201558.7658.9358.2658.31769,086
5/15/201559.5659.6158.2558.69550,341
5/14/201559.0159.4158.7859.40482,059
5/13/201558.5758.9158.3658.851,016,651
5/12/201557.7358.8457.4058.77910,856
5/11/201557.3958.1856.9858.09537,602
5/8/201557.0357.4256.9957.27460,805
5/7/201555.5657.1555.5456.84885,541
5/6/201555.6356.2155.5555.82604,210
5/5/201555.3155.9455.0455.50602,674
5/4/201555.6455.9855.2355.53820,155
5/1/201556.7958.0655.2655.511,109,283
4/30/201556.8157.1056.0056.271,065,682
4/29/201556.7357.3456.7356.89361,469
4/28/201556.7057.3156.3157.10328,683
4/27/201557.2757.6356.5056.55461,498
4/24/201557.7557.7557.0957.25314,961
4/23/201557.0457.7856.8557.64523,399
4/22/201557.3257.5857.0257.31353,630
4/21/201557.7958.1757.3157.33512,290
4/20/201558.2358.4357.6357.65469,834
4/17/201558.2958.7757.5358.00726,201
4/16/201558.2058.8157.6158.50621,893
4/15/201558.2958.7757.9458.40821,941
4/14/201557.0458.1556.8858.12995,589
4/13/201557.1057.4657.0457.27458,599
4/10/201557.0557.3056.5057.23429,433
4/9/201556.5457.1656.3757.15635,683
4/8/201556.7157.2056.4856.57934,343
4/7/201556.3657.5356.2256.681,477,034
4/6/201556.0256.3255.5256.18947,173
4/2/201556.2256.4555.2656.021,543,737
4/1/201557.1157.5056.5156.72625,307
3/31/201557.9758.2357.1657.41551,997
3/30/201557.7358.4257.6958.23441,463
3/27/201557.4457.9156.9657.47482,621
3/26/201556.7258.1156.5757.73738,336
3/25/201558.5258.5257.0757.11800,237
3/24/201559.3159.4758.0758.251,140,947
3/23/201559.3259.7459.1959.45576,976
3/20/201560.0260.0259.1959.51810,729
3/19/201558.6459.9158.6459.82479,301
3/18/201559.4059.7358.6758.78758,973
3/17/201559.8559.9659.2959.87393,033
3/16/201559.8360.5759.7760.00433,786
3/13/201559.6660.0858.9359.41551,999
3/12/201561.1061.1659.5559.711,061,258
3/11/201560.4860.8359.9260.72699,182
3/10/201560.1360.7959.8060.59841,783
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!