$60.65 0.00 (%) CBOE Holdings Inc - NASDAQ

Feb. 5, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
2/5/201661.5061.6260.1060.651,048,336
2/4/201664.0164.3460.8761.651,121,403
2/3/201663.7065.1862.5864.291,029,539
2/2/201665.7966.3765.5365.67613,668
2/1/201666.2966.6265.7166.14575,891
1/29/201664.6766.8664.6766.62732,281
1/28/201664.6365.3263.9964.51598,413
1/27/201663.6964.8963.6764.28591,621
1/26/201663.8164.1763.5063.89627,943
1/25/201664.8365.0063.2163.35519,709
1/22/201662.8264.8362.4864.71583,438
1/21/201664.5764.5762.0862.301,035,439
1/20/201663.7364.2562.3663.481,101,828
1/19/201664.6665.7063.7863.821,244,894
1/15/201662.0963.9362.0663.82926,131
1/14/201662.7563.5761.5063.25576,358
1/13/201663.7163.8062.4662.71854,732
1/12/201663.4663.8463.0163.66410,516
1/11/201662.6663.5162.5863.25729,417
1/8/201663.0863.3562.3362.55835,211
1/7/201661.7963.3061.0062.86881,559
1/6/201662.4663.4262.2662.461,434,626
1/5/201663.3763.8362.6363.101,049,245
1/4/201664.5564.6863.3663.99848,144
12/31/201565.4565.9964.8464.90384,911
12/30/201565.9666.6065.6665.68310,781
12/29/201565.9166.3265.6165.96327,221
12/28/201565.2965.8065.0065.44503,665
12/24/201564.8165.8364.7465.44191,229
12/23/201565.7865.9264.5664.70389,119
12/22/201565.2165.8064.7865.63330,264
12/21/201564.7165.7964.5365.21331,361
12/18/201565.0365.5164.4164.521,015,908
12/17/201566.0566.2964.7365.04562,906
12/16/201567.6667.7965.4266.01841,211
12/15/201567.3767.8567.0267.391,014,729
12/14/201565.9166.9965.9166.84977,313
12/11/201563.9765.3563.6665.341,235,606
12/10/201564.4864.8663.6564.51520,789
12/9/201566.8666.8664.2164.261,236,311
12/8/201567.6167.9265.8466.241,196,153
12/7/201570.0870.2368.9569.26457,721
12/4/201568.1169.9068.1169.47495,720
12/3/201570.0170.0567.7268.12753,395
12/2/201570.0470.6469.4969.851,002,310
12/1/201571.2571.2569.1970.441,343,413
11/30/201572.4072.5371.5072.21638,440
11/27/201571.9072.4271.4272.40189,914
11/25/201571.5972.0071.3271.83271,867
11/24/201571.3171.3970.4571.33525,312
11/23/201572.2072.3271.4771.55362,722
11/20/201571.9272.0071.5571.98391,557
11/19/201571.4072.0071.2671.73623,184
11/18/201570.7371.4870.2771.40485,327
11/17/201570.1470.8469.8270.60442,470
11/16/201569.6370.0468.7970.00683,686
11/13/201569.0569.6768.5269.56921,399
11/12/201570.3570.4669.4269.52834,863
11/11/201570.0371.3470.0270.63823,767
11/10/201569.2170.1469.0170.06708,348
11/9/201568.5669.4367.5169.20441,919
11/6/201568.8869.6567.8268.81585,473
11/5/201567.6468.5867.5768.38322,473
11/4/201568.6069.0167.6167.90412,587
11/3/201568.4669.0968.2268.81622,125
11/2/201567.4368.6167.4368.32589,428
10/30/201567.9668.9366.6267.04919,951
10/29/201568.9269.4368.1669.16809,576
10/28/201567.9668.8267.3568.80619,247
10/27/201566.8667.9666.7167.95550,240
10/26/201566.8367.5166.6867.37589,036
10/23/201566.5366.9766.1266.97445,066
10/22/201565.1866.2865.1766.16374,413
10/21/201566.0966.5565.0465.14498,226
10/20/201565.6866.1265.2865.80508,753
10/19/201565.2065.7765.0265.69537,794
10/16/201566.1866.3864.8365.22522,312
10/15/201565.8166.4765.8166.36519,467
10/14/201565.5166.6065.1365.77458,720
10/13/201565.4766.0364.9965.19700,111
10/12/201565.6266.3265.2765.93666,493
10/9/201565.6766.2065.0865.43581,356
10/8/201565.1765.9064.7065.84739,039
10/7/201566.1366.1364.1365.091,298,208
10/6/201566.2466.6464.9165.611,124,669
10/5/201567.8368.2866.0366.271,356,412
10/2/201566.9767.5165.7867.32913,338
10/1/201567.3368.1566.8767.25974,921
9/30/201566.3067.2265.9567.08717,933
9/29/201565.7766.1565.1665.78604,645
9/28/201566.0266.5665.6365.65492,057
9/25/201566.6267.0365.9466.40546,646
9/24/201565.7866.3565.4466.16464,601
9/23/201565.0866.1064.8066.03295,412
9/22/201564.6065.3364.2465.14463,740
9/21/201564.9065.8264.6465.39379,043
9/18/201564.3865.5464.0464.64936,282
9/17/201566.4067.0064.8065.13956,690
9/16/201566.0166.4465.4666.34501,484
9/15/201566.2866.2865.7165.94318,866
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center