$76.68 +1.40 (%) CBOE Holdings Inc - NASDAQ

Dec. 9, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
12/9/201675.5776.7475.5376.68919,027
12/8/201674.7075.6674.2675.28743,510
12/7/201673.7175.1473.5374.841,323,106
12/6/201673.0173.7472.7773.551,178,451
12/5/201671.9272.9471.8072.641,123,712
12/2/201670.1672.1869.9572.061,397,240
12/1/201669.2269.5168.4169.48981,059
11/30/201668.8369.4568.2268.901,183,191
11/29/201668.5869.0868.1468.80983,688
11/28/201668.4068.7267.9068.63811,736
11/25/201668.2368.6467.8568.43250,438
11/23/201668.0968.4767.8567.94626,515
11/22/201668.7168.7168.1368.26596,316
11/21/201668.8368.8368.2368.461,691,666
11/18/201668.7568.8267.8968.681,253,128
11/17/201668.4669.0168.3868.87529,090
11/16/201668.2068.6667.9268.60592,398
11/15/201668.4368.6067.9768.53840,571
11/14/201668.0968.9567.8668.771,878,453
11/11/201667.4068.1766.9967.942,151,361
11/10/201666.5168.3665.2567.641,618,102
11/9/201663.8666.2263.6366.191,311,493
11/8/201663.4063.8862.9763.59852,719
11/7/201663.9264.0662.7563.70823,968
11/4/201663.2264.0962.6863.40549,781
11/3/201662.7463.4462.7362.99657,153
11/2/201662.8063.4662.8062.90445,882
11/1/201663.0163.4062.5863.11815,677
10/31/201662.9863.4462.4063.21895,723
10/28/201662.0763.4961.7263.241,123,270
10/27/201662.6762.7961.5862.161,381,725
10/26/201663.7764.0063.3163.51972,159
10/25/201664.5264.5463.7563.92693,782
10/24/201664.1564.4563.9764.33507,346
10/21/201663.6864.0462.8963.921,346,971
10/20/201665.2065.2063.7763.78605,813
10/19/201664.9765.1464.6164.85905,982
10/18/201665.2165.3564.7165.01708,471
10/17/201665.9465.9964.5264.58819,222
10/14/201666.1966.5465.8166.09595,322
10/13/201666.2266.6765.6965.891,080,013
10/12/201666.8567.5066.1766.81692,651
10/11/201667.3567.6666.3067.101,315,569
10/10/201668.0168.4366.6166.89787,300
10/7/201667.2368.2567.1167.85741,323
10/6/201667.0567.5866.7167.56541,864
10/5/201666.9967.5666.5367.411,213,639
10/4/201666.7667.3366.3366.841,389,087
10/3/201664.9165.9364.6465.761,026,911
9/30/201665.5065.6164.6264.851,171,823
9/29/201666.2966.6864.9465.271,020,982
9/28/201667.2067.3465.7766.311,562,067
9/27/201667.1367.2666.3066.912,630,694
9/26/201669.1670.5366.2766.593,242,863
9/23/201669.5671.0567.9470.301,874,760
9/22/201669.9869.9869.2269.41384,852
9/21/201669.5969.9969.1269.74415,218
9/20/201669.8469.9869.3969.62275,322
9/19/201669.1669.6668.6769.40354,936
9/16/201668.4069.0767.6768.94781,886
9/15/201667.4468.2266.7768.15367,890
9/14/201668.6068.6767.6467.75394,388
9/13/201669.2569.3468.0868.31380,000
9/12/201667.9969.6167.5769.42506,120
9/9/201668.1668.7268.0068.00388,848
9/8/201668.5168.6568.2168.54215,887
9/7/201668.1768.9767.6368.63366,538
9/6/201668.3068.5567.9668.51434,698
9/2/201668.2868.9068.0168.53531,915
9/1/201668.7469.2268.4468.95333,112
8/31/201668.9269.2468.5468.69403,576
8/30/201669.1269.1268.2669.08384,110
8/29/201668.9669.4468.9569.05280,044
8/26/201668.5769.2168.4868.90439,765
8/25/201668.6468.8968.2568.61383,677
8/24/201668.0068.7267.9168.72274,074
8/23/201668.4168.6668.1668.23201,762
8/22/201668.2068.7068.0568.40167,967
8/19/201668.4868.6768.0368.20284,265
8/18/201668.2968.8868.0868.63268,217
8/17/201667.2568.3167.1268.24432,720
8/16/201668.1068.1667.1767.22329,397
8/15/201667.1668.1566.8068.14573,923
8/12/201666.6167.2766.4367.10498,888
8/11/201667.5067.7866.8467.13583,230
8/10/201668.4968.5668.0068.29237,479
8/9/201668.4668.7068.2268.30326,293
8/8/201668.8468.8668.3568.59193,121
8/5/201668.9969.0468.5568.73239,640
8/4/201668.9368.9368.5768.72315,561
8/3/201668.7769.1868.3868.79285,849
8/2/201668.4068.7768.0868.52523,626
8/1/201668.8069.0268.2968.42351,092
7/29/201669.0069.4868.0368.80560,030
7/28/201668.8469.1368.2568.34446,918
7/27/201668.0768.9368.0068.84231,866
7/26/201668.5068.5967.8568.20310,018
7/25/201667.9968.5067.9368.42302,580
7/22/201667.7567.9667.5667.86251,026
7/21/201667.8267.9967.4567.52300,253
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center