$62.67 0.00 (%) CBOE Holdings Inc - NASDAQ

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
5/5/201662.6363.1862.6362.67439,710
5/4/201662.5863.2762.2662.66337,138
5/3/201663.0063.1262.1762.47390,505
5/2/201661.5863.5361.4363.07598,697
4/29/201664.3664.3661.2261.961,146,943
4/28/201664.6264.7663.9564.05449,448
4/27/201665.3565.5664.6565.00443,134
4/26/201665.3865.6964.9065.48288,482
4/25/201665.2565.5464.9765.08247,635
4/22/201664.9665.8664.9665.53273,355
4/21/201665.5465.9765.0665.14215,831
4/20/201665.7265.8465.2765.79278,612
4/19/201665.2065.5364.7465.47491,954
4/18/201663.8764.9263.8764.78284,158
4/15/201664.1064.8764.0864.47449,908
4/14/201664.5965.0564.2064.34434,111
4/13/201664.5064.7163.5364.61756,244
4/12/201663.9364.4763.5864.08555,488
4/11/201663.3364.3463.1264.14491,405
4/8/201664.7365.1363.4964.13583,452
4/7/201665.6465.7464.4664.99367,579
4/6/201665.3065.8264.5565.43298,458
4/5/201665.8966.2665.3565.46341,759
4/4/201666.6466.6464.7166.21374,580
4/1/201665.1066.9565.0866.89435,352
3/31/201664.9665.5864.6565.33335,321
3/30/201665.5565.8864.9565.18389,830
3/29/201665.0465.6564.6465.36425,048
3/28/201664.9865.1764.6465.05234,779
3/24/201665.5965.8664.7164.72449,644
3/23/201664.7966.5464.6365.45424,863
3/22/201664.0864.8664.0864.71314,365
3/21/201664.9165.3964.5564.72267,306
3/18/201665.4566.0364.4164.85867,117
3/17/201666.0866.2965.5065.88425,590
3/16/201666.5166.6865.9466.10341,951
3/15/201665.6167.4165.2466.59608,704
3/14/201665.2566.0164.7065.86319,019
3/11/201665.4565.7364.6065.11455,294
3/10/201665.5865.5864.5165.13433,595
3/9/201665.3965.6164.7065.17474,887
3/8/201663.1965.6662.9265.56872,530
3/7/201663.5064.1662.8163.18476,782
3/4/201663.7364.1262.6964.01515,767
3/3/201662.9463.8362.3563.78510,138
3/2/201663.0063.2262.2262.98422,255
3/1/201662.7163.3762.0363.31533,661
2/29/201662.9063.8062.0262.50394,828
2/26/201663.2763.4862.4062.96547,076
2/25/201663.9264.3062.8863.16579,290
2/24/201663.0664.1062.8063.92482,257
2/23/201662.6565.2962.3863.07864,007
2/22/201663.2563.4762.0462.28295,714
2/19/201661.6863.1961.2762.74466,666
2/18/201662.5463.2161.5461.79553,163
2/17/201662.3462.5661.5761.80767,492
2/16/201662.7663.0261.8962.12428,516
2/12/201663.1463.6162.2462.37500,631
2/11/201660.9863.1660.6762.27730,394
2/10/201662.4362.7461.5361.88697,241
2/9/201660.0462.1759.9561.79570,007
2/8/201658.5760.4558.4359.871,041,750
2/5/201661.5061.6260.1060.651,048,336
2/4/201664.0164.3460.8761.651,121,403
2/3/201663.7065.1862.5864.291,029,539
2/2/201665.7966.3765.5365.67613,668
2/1/201666.2966.6265.7166.14575,891
1/29/201664.6766.8664.6766.62732,281
1/28/201664.6365.3263.9964.51598,413
1/27/201663.6964.8963.6764.28591,621
1/26/201663.8164.1763.5063.89627,943
1/25/201664.8365.0063.2163.35519,709
1/22/201662.8264.8362.4864.71583,438
1/21/201664.5764.5762.0862.301,035,439
1/20/201663.7364.2562.3663.481,101,828
1/19/201664.6665.7063.7863.821,244,894
1/15/201662.0963.9362.0663.82926,131
1/14/201662.7563.5761.5063.25576,358
1/13/201663.7163.8062.4662.71854,732
1/12/201663.4663.8463.0163.66410,516
1/11/201662.6663.5162.5863.25729,417
1/8/201663.0863.3562.3362.55835,211
1/7/201661.7963.3061.0062.86881,559
1/6/201662.4663.4262.2662.461,434,626
1/5/201663.3763.8362.6363.101,049,245
1/4/201664.5564.6863.3663.99848,144
12/31/201565.4565.9964.8464.90384,911
12/30/201565.9666.6065.6665.68310,781
12/29/201565.9166.3265.6165.96327,221
12/28/201565.2965.8065.0065.44503,665
12/24/201564.8165.8364.7465.44191,229
12/23/201565.7865.9264.5664.70389,119
12/22/201565.2165.8064.7865.63330,264
12/21/201564.7165.7964.5365.21331,361
12/18/201565.0365.5164.4164.521,015,908
12/17/201566.0566.2964.7365.04562,906
12/16/201567.6667.7965.4266.01841,211
12/15/201567.3767.8567.0267.391,014,729
12/14/201565.9166.9965.9166.84977,313
12/11/201563.9765.3563.6665.341,235,606
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center