$57.47 -0.26 (%) CBOE Holdings Inc - NASDAQ

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
3/27/201557.4457.9156.9657.47482,621
3/26/201556.7258.1156.5757.73738,336
3/25/201558.5258.5257.0757.11800,237
3/24/201559.3159.4758.0758.251,140,947
3/23/201559.3259.7459.1959.45576,976
3/20/201560.0260.0259.1959.51810,729
3/19/201558.6459.9158.6459.82479,301
3/18/201559.4059.7358.6758.78758,973
3/17/201559.8559.9659.2959.87393,033
3/16/201559.8360.5759.7760.00433,786
3/13/201559.6660.0858.9359.41551,999
3/12/201561.1061.1659.5559.711,061,258
3/11/201560.4860.8359.9260.72699,182
3/10/201560.1360.7959.8060.59841,783
3/9/201560.0360.7859.6260.441,089,936
3/6/201558.6460.2358.4259.891,608,146
3/5/201558.5359.0758.0258.95665,015
3/4/201558.9559.2058.4458.55680,699
3/3/201559.0059.2358.1958.981,247,008
3/2/201559.8559.9958.6759.481,289,994
2/27/201559.7560.3259.3860.03815,059
2/26/201561.7162.0860.6260.85696,354
2/25/201562.6763.0061.6561.86660,661
2/24/201562.8363.3962.4562.69779,418
2/23/201562.3663.0262.0363.00489,342
2/20/201561.9562.6561.6462.61560,953
2/19/201562.0862.5661.6861.96409,507
2/18/201562.3262.7461.4362.14761,155
2/17/201562.7663.1662.3662.61483,079
2/13/201562.2763.1561.9563.01571,653
2/12/201562.1162.5861.8862.17526,003
2/11/201561.7262.5361.4462.04649,433
2/10/201561.7761.7861.0861.59561,213
2/9/201561.4961.9161.1061.33856,087
2/6/201562.1263.0260.9562.461,647,594
2/5/201564.9565.8664.8065.14802,524
2/4/201563.6564.8863.6564.491,101,543
2/3/201563.9964.4163.0063.89981,353
2/2/201564.4564.7863.3763.99865,243
1/30/201565.3565.4164.2664.47515,549
1/29/201565.2665.9465.0065.62682,570
1/28/201566.1766.5564.9665.30606,987
1/27/201565.8266.8565.6565.70313,159
1/26/201565.7366.7265.0066.42376,611
1/23/201565.9866.2465.4365.87379,817
1/22/201564.2066.0763.5265.88639,202
1/21/201565.7565.9563.4863.911,126,023
1/20/201566.7667.3765.4465.89428,566
1/16/201565.0766.5964.7266.49726,729
1/15/201564.7565.7264.7565.06356,546
1/14/201564.9765.2564.3665.02493,331
1/13/201565.5166.3965.0065.37769,893
1/12/201566.2866.7965.9466.14473,057
1/9/201566.2666.6265.9866.00418,908
1/8/201567.5868.0066.3466.50713,157
1/7/201566.0967.2965.5967.18520,190
1/6/201565.7566.2165.3866.061,234,542
1/5/201563.2365.7262.8165.38839,039
1/2/201563.8864.1663.0063.36348,035
12/31/201464.2564.6463.4063.42336,187
12/30/201464.6565.0063.8264.14279,171
12/29/201464.1065.1663.0864.59278,022
12/26/201464.8965.1764.1764.19171,225
12/24/201464.8665.3664.3964.53243,075
12/23/201464.8565.3964.6564.69360,744
12/22/201464.1864.7963.9364.68445,110
12/19/201464.3164.7963.6564.171,140,590
12/18/201463.2564.4962.9464.47571,633
12/17/201462.5562.9062.1362.78669,025
12/16/201462.0662.9361.5862.21673,442
12/15/201462.5762.7361.2162.21708,542
12/12/201462.8363.2062.1162.34751,468
12/11/201463.5463.8762.7763.53515,194
12/10/201462.1863.6661.8763.17976,666
12/9/201461.2662.2060.3862.13711,979
12/8/201460.5162.0360.0461.64538,669
12/5/201460.8661.4760.1660.71500,621
12/4/201460.3260.6859.9360.57482,264
12/3/201459.4960.6459.2460.35919,175
12/2/201459.8360.7359.2960.53719,319
12/1/201459.8260.7159.4460.15550,230
11/28/201460.0061.1659.8159.91283,381
11/26/201459.6459.9459.0659.78396,940
11/25/201459.3859.8658.7759.45387,286
11/24/201458.9460.1858.9459.38464,683
11/21/201459.8960.3758.6959.43607,590
11/20/201459.6160.1459.3559.49417,458
11/19/201459.4559.9959.0059.86711,929
11/18/201460.1560.7059.6159.62536,894
11/17/201460.8060.8559.7060.14474,764
11/14/201460.7661.2760.5560.81308,971
11/13/201461.0561.4460.3660.88584,967
11/12/201460.7661.3560.5561.05642,845
11/11/201461.8762.6661.7362.38532,684
11/10/201461.9462.1561.4361.87395,740
11/7/201461.5262.0761.1061.89558,316
11/6/201460.9862.0760.8861.39709,357
11/5/201462.2163.2760.9361.481,615,490
11/4/201460.9162.5560.7562.151,242,882
11/3/201459.2560.9559.1760.511,007,106
  • Showing 1-100 of 1,205 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center