$64.47 +1.69 (%) CBOE Holdings Inc - NASDAQ

Dec. 18, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
12/18/201463.2564.4962.9464.47571,633
12/17/201462.5562.9062.1362.78669,025
12/16/201462.0662.9361.5862.21673,442
12/15/201462.5762.7361.2162.21708,542
12/12/201462.8363.2062.1162.34751,468
12/11/201463.5463.8762.7763.53515,194
12/10/201462.1863.6661.8763.17976,666
12/9/201461.2662.2060.3862.13711,979
12/8/201460.5162.0360.0461.64538,669
12/5/201460.8661.4760.1660.71500,621
12/4/201460.3260.6859.9360.57482,264
12/3/201459.4960.6459.2460.35919,175
12/2/201459.8360.7359.2960.53719,319
12/1/201459.8260.7159.4460.15550,230
11/28/201460.0061.1659.8159.91283,381
11/26/201459.6459.9459.0659.78396,940
11/25/201459.3859.8658.7759.45387,286
11/24/201458.9460.1858.9459.38464,683
11/21/201459.8960.3758.6959.43607,590
11/20/201459.6160.1459.3559.49417,458
11/19/201459.4559.9959.0059.86711,929
11/18/201460.1560.7059.6159.62536,894
11/17/201460.8060.8559.7060.14474,764
11/14/201460.7661.2760.5560.81308,971
11/13/201461.0561.4460.3660.88584,967
11/12/201460.7661.3560.5561.05642,845
11/11/201461.8762.6661.7362.38532,684
11/10/201461.9462.1561.4361.87395,740
11/7/201461.5262.0761.1061.89558,316
11/6/201460.9862.0760.8861.39709,357
11/5/201462.2163.2760.9361.481,615,490
11/4/201460.9162.5560.7562.151,242,882
11/3/201459.2560.9559.1760.511,007,106
10/31/201458.4659.1056.4758.94940,227
10/30/201458.0258.7957.9658.42554,473
10/29/201457.9458.3057.6658.28342,389
10/28/201457.7158.0857.2357.77353,601
10/27/201457.6257.9557.3257.59369,936
10/24/201456.9557.6256.9357.54303,525
10/23/201456.7657.3256.3556.96399,386
10/22/201456.2356.6755.9856.32461,926
10/21/201456.3756.4655.5356.25725,280
10/20/201454.4756.1253.9956.11713,761
10/17/201455.8855.9653.7554.341,027,876
10/16/201456.2756.9755.4055.561,078,693
10/15/201454.9357.0054.2056.45948,237
10/14/201455.2055.8554.8455.57612,794
10/13/201455.5155.6454.6554.77692,410
10/10/201455.8656.6255.2455.62747,231
10/9/201455.2056.1554.7255.901,012,473
10/8/201453.8655.4053.6155.38796,043
10/7/201454.0154.6053.6953.86731,367
10/6/201454.6554.9754.2154.42407,791
10/3/201454.7754.8954.1354.49561,422
10/2/201453.6454.5453.4354.34710,181
10/1/201453.6153.7852.9053.44806,726
9/30/201453.4753.9153.2253.53457,941
9/29/201453.2453.6053.0853.46349,503
9/26/201453.6753.8953.1653.81369,719
9/25/201453.9453.9452.7853.52707,254
9/24/201454.3654.5453.5753.97379,713
9/23/201454.4854.6754.0154.14445,833
9/22/201455.1055.2654.3254.55598,794
9/19/201456.0156.1254.8355.12810,400
9/18/201455.6256.3655.3655.81634,452
9/17/201454.6455.5654.5055.33506,022
9/16/201454.5455.1954.3854.75701,591
9/15/201454.7754.9154.5154.73396,605
9/12/201454.6855.2754.5854.81846,129
9/11/201454.4354.8354.0554.54697,651
9/10/201453.9254.4253.5454.35577,905
9/9/201453.8254.1953.6053.77812,732
9/8/201453.3154.0353.3153.97517,195
9/5/201452.8653.4252.5253.33407,043
9/4/201453.3553.4752.5152.95470,137
9/3/201453.9053.9052.9253.08414,050
9/2/201453.1753.6652.8053.40508,334
8/29/201453.2153.3152.7753.03353,515
8/28/201452.7253.3052.6053.02360,185
8/27/201453.8753.9752.3652.89963,096
8/26/201453.1854.1652.8753.89771,553
8/25/201452.0253.3651.8753.05954,875
8/22/201450.9151.3350.7251.06363,305
8/21/201451.0251.1250.5451.01572,401
8/20/201451.2951.5550.7251.02687,537
8/19/201451.8551.9551.3851.53768,880
8/18/201451.2552.1151.2451.75602,122
8/15/201450.7151.2050.4051.11704,394
8/14/201450.6250.7150.0950.45591,616
8/13/201450.4450.9350.4450.53637,963
8/12/201450.5651.0550.1350.36696,636
8/11/201450.7850.9750.3850.68497,695
8/8/201450.3550.7350.0550.68568,618
8/7/201450.0150.4249.8750.20680,925
8/6/201449.4250.2149.4250.15604,449
8/5/201448.8049.7048.7849.65672,201
8/4/201449.8850.1548.8149.20767,526
8/1/201448.4749.8047.0249.711,308,865
7/31/201449.1249.4448.4748.47949,698
7/30/201448.9749.3248.6049.11451,809
  • Showing 1-100 of 1,138 items
  • 1
  • 2
  • 3
  • ...
  • 12
  • >>
Trading Center