$70.30 +0.89 (%) CBOE Holdings Inc - NASDAQ

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
9/23/201669.5671.0567.9470.301,874,760
9/22/201669.9869.9869.2269.41384,852
9/21/201669.5969.9969.1269.74415,218
9/20/201669.8469.9869.3969.62275,322
9/19/201669.1669.6668.6769.40354,936
9/16/201668.4069.0767.6768.94781,886
9/15/201667.4468.2266.7768.15367,890
9/14/201668.6068.6767.6467.75394,388
9/13/201669.2569.3468.0868.31380,000
9/12/201667.9969.6167.5769.42506,120
9/9/201668.1668.7268.0068.00388,848
9/8/201668.5168.6568.2168.54215,887
9/7/201668.1768.9767.6368.63366,538
9/6/201668.3068.5567.9668.51434,698
9/2/201668.2868.9068.0168.53531,915
9/1/201668.7469.2268.4468.95333,112
8/31/201668.9269.2468.5468.69403,576
8/30/201669.1269.1268.2669.08384,110
8/29/201668.9669.4468.9569.05280,044
8/26/201668.5769.2168.4868.90439,765
8/25/201668.6468.8968.2568.61383,677
8/24/201668.0068.7267.9168.72274,074
8/23/201668.4168.6668.1668.23201,762
8/22/201668.2068.7068.0568.40167,967
8/19/201668.4868.6768.0368.20284,265
8/18/201668.2968.8868.0868.63268,217
8/17/201667.2568.3167.1268.24432,720
8/16/201668.1068.1667.1767.22329,397
8/15/201667.1668.1566.8068.14573,923
8/12/201666.6167.2766.4367.10498,888
8/11/201667.5067.7866.8467.13583,230
8/10/201668.4968.5668.0068.29237,479
8/9/201668.4668.7068.2268.30326,293
8/8/201668.8468.8668.3568.59193,121
8/5/201668.9969.0468.5568.73239,640
8/4/201668.9368.9368.5768.72315,561
8/3/201668.7769.1868.3868.79285,849
8/2/201668.4068.7768.0868.52523,626
8/1/201668.8069.0268.2968.42351,092
7/29/201669.0069.4868.0368.80560,030
7/28/201668.8469.1368.2568.34446,918
7/27/201668.0768.9368.0068.84231,866
7/26/201668.5068.5967.8568.20310,018
7/25/201667.9968.5067.9368.42302,580
7/22/201667.7567.9667.5667.86251,026
7/21/201667.8267.9967.4567.52300,253
7/20/201668.6268.7567.7967.98359,848
7/19/201668.3568.6367.8468.63199,554
7/18/201668.7168.7567.9468.19250,611
7/15/201668.3668.5968.2468.56269,263
7/14/201668.7568.7767.6468.36356,989
7/13/201668.3568.6167.5467.75346,659
7/12/201668.0568.5268.0568.33379,730
7/11/201668.0868.1367.4468.02303,047
7/8/201667.4767.8366.3967.64371,597
7/7/201666.7667.3666.4966.88341,134
7/6/201667.4167.7466.8466.90540,108
7/5/201666.0067.5365.7167.41667,116
7/1/201666.7766.8965.6365.87404,983
6/30/201665.8666.6265.4666.62535,511
6/29/201664.3765.7764.2965.75526,716
6/28/201663.7964.0963.2863.91671,969
6/27/201664.2464.2463.3263.56607,141
6/24/201663.9566.1563.6564.791,038,189
6/23/201663.8164.7063.2264.66613,788
6/22/201663.2663.7662.9163.75326,289
6/21/201663.2763.6062.9463.22365,028
6/20/201663.7064.1063.1663.19427,588
6/17/201664.4864.9063.5363.57723,670
6/16/201664.4264.8364.1364.80287,616
6/15/201665.3665.3664.2964.43346,586
6/14/201664.3365.3064.2365.16799,433
6/13/201664.3864.8564.1664.60688,830
6/10/201662.6764.5862.6764.41745,830
6/9/201662.7363.3062.4063.25392,167
6/8/201662.5163.0962.3763.00345,877
6/7/201662.7062.9862.3262.43305,305
6/6/201662.5563.0662.1962.83533,796
6/3/201662.4263.1562.3362.99416,709
6/2/201662.7263.2062.6762.87576,196
6/1/201663.0863.5763.0363.23264,533
5/31/201664.1664.1962.9863.65506,651
5/27/201663.9264.3263.5663.91466,148
5/26/201664.2264.3563.5263.65297,578
5/25/201664.6564.9064.0164.18346,905
5/24/201663.8664.5863.7564.25436,702
5/23/201663.6063.9663.2763.44216,329
5/20/201662.9964.0262.8463.73398,261
5/19/201662.5263.5562.3463.29388,430
5/18/201662.3763.0662.0662.79515,361
5/17/201663.7264.0262.6562.75282,361
5/16/201663.6264.0662.7263.62336,380
5/13/201664.1264.5863.4563.59314,334
5/12/201663.4864.4963.3564.33488,551
5/11/201663.6364.0763.1863.29384,501
5/10/201663.5263.9863.1263.88347,434
5/9/201663.0363.6863.0363.19437,501
5/6/201662.4863.1062.2663.10260,326
5/5/201662.6363.1862.6362.67439,710
5/4/201662.5863.2762.2662.66337,138
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center