$63.91 +0.35 (%) CBOE Holdings Inc - NASDAQ

Jun. 28, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CBOE historical data

Date Open High Low Close Volume
6/28/201663.7964.0963.2863.91671,969
6/27/201664.2464.2463.3263.56607,141
6/24/201663.9566.1563.6564.791,038,189
6/23/201663.8164.7063.2264.66613,788
6/22/201663.2663.7662.9163.75326,289
6/21/201663.2763.6062.9463.22365,028
6/20/201663.7064.1063.1663.19427,588
6/17/201664.4864.9063.5363.57723,670
6/16/201664.4264.8364.1364.80287,616
6/15/201665.3665.3664.2964.43346,586
6/14/201664.3365.3064.2365.16799,433
6/13/201664.3864.8564.1664.60688,830
6/10/201662.6764.5862.6764.41745,830
6/9/201662.7363.3062.4063.25392,167
6/8/201662.5163.0962.3763.00345,877
6/7/201662.7062.9862.3262.43305,305
6/6/201662.5563.0662.1962.83533,796
6/3/201662.4263.1562.3362.99416,709
6/2/201662.7263.2062.6762.87576,196
6/1/201663.0863.5763.0363.23264,533
5/31/201664.1664.1962.9863.65506,651
5/27/201663.9264.3263.5663.91466,148
5/26/201664.2264.3563.5263.65297,578
5/25/201664.6564.9064.0164.18346,905
5/24/201663.8664.5863.7564.25436,702
5/23/201663.6063.9663.2763.44216,329
5/20/201662.9964.0262.8463.73398,261
5/19/201662.5263.5562.3463.29388,430
5/18/201662.3763.0662.0662.79515,361
5/17/201663.7264.0262.6562.75282,361
5/16/201663.6264.0662.7263.62336,380
5/13/201664.1264.5863.4563.59314,334
5/12/201663.4864.4963.3564.33488,551
5/11/201663.6364.0763.1863.29384,501
5/10/201663.5263.9863.1263.88347,434
5/9/201663.0363.6863.0363.19437,501
5/6/201662.4863.1062.2663.10260,326
5/5/201662.6363.1862.6362.67439,710
5/4/201662.5863.2762.2662.66337,138
5/3/201663.0063.1262.1762.47390,505
5/2/201661.5863.5361.4363.07598,697
4/29/201664.3664.3661.2261.961,146,943
4/28/201664.6264.7663.9564.05449,448
4/27/201665.3565.5664.6565.00443,134
4/26/201665.3865.6964.9065.48288,482
4/25/201665.2565.5464.9765.08247,635
4/22/201664.9665.8664.9665.53273,355
4/21/201665.5465.9765.0665.14215,831
4/20/201665.7265.8465.2765.79278,612
4/19/201665.2065.5364.7465.47491,954
4/18/201663.8764.9263.8764.78284,158
4/15/201664.1064.8764.0864.47449,908
4/14/201664.5965.0564.2064.34434,111
4/13/201664.5064.7163.5364.61756,244
4/12/201663.9364.4763.5864.08555,488
4/11/201663.3364.3463.1264.14491,405
4/8/201664.7365.1363.4964.13583,452
4/7/201665.6465.7464.4664.99367,579
4/6/201665.3065.8264.5565.43298,458
4/5/201665.8966.2665.3565.46341,759
4/4/201666.6466.6464.7166.21374,580
4/1/201665.1066.9565.0866.89435,352
3/31/201664.9665.5864.6565.33335,321
3/30/201665.5565.8864.9565.18389,830
3/29/201665.0465.6564.6465.36425,048
3/28/201664.9865.1764.6465.05234,779
3/24/201665.5965.8664.7164.72449,644
3/23/201664.7966.5464.6365.45424,863
3/22/201664.0864.8664.0864.71314,365
3/21/201664.9165.3964.5564.72267,306
3/18/201665.4566.0364.4164.85867,117
3/17/201666.0866.2965.5065.88425,590
3/16/201666.5166.6865.9466.10341,951
3/15/201665.6167.4165.2466.59608,704
3/14/201665.2566.0164.7065.86319,019
3/11/201665.4565.7364.6065.11455,294
3/10/201665.5865.5864.5165.13433,595
3/9/201665.3965.6164.7065.17474,887
3/8/201663.1965.6662.9265.56872,530
3/7/201663.5064.1662.8163.18476,782
3/4/201663.7364.1262.6964.01515,767
3/3/201662.9463.8362.3563.78510,138
3/2/201663.0063.2262.2262.98422,255
3/1/201662.7163.3762.0363.31533,661
2/29/201662.9063.8062.0262.50394,828
2/26/201663.2763.4862.4062.96547,076
2/25/201663.9264.3062.8863.16579,290
2/24/201663.0664.1062.8063.92482,257
2/23/201662.6565.2962.3863.07864,007
2/22/201663.2563.4762.0462.28295,714
2/19/201661.6863.1961.2762.74466,666
2/18/201662.5463.2161.5461.79553,163
2/17/201662.3462.5661.5761.80767,492
2/16/201662.7663.0261.8962.12428,516
2/12/201663.1463.6162.2462.37500,631
2/11/201660.9863.1660.6762.27730,394
2/10/201662.4362.7461.5361.88697,241
2/9/201660.0462.1759.9561.79570,007
2/8/201658.5760.4558.4359.871,041,750
2/5/201661.5061.6260.1060.651,048,336
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center