CBOE Holdings Inc $53.03

up +0.01


29/8/2014 04:00 PM  |  NASDAQ : CBOE  
Industries : Financial Services / Diversified Investments
Last Trade: 53.03
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.01 (0.01 %)
Prev Close: 53.02
Open: 53.21
Bid: 53.02
Ask: 53.03
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBOE Trend Analysis - it has underperformed the S&P 500 by 10%
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBOE1420I30 21.40 0.00 21.90 417.0 24.30 366.0 0.0 0
31.00 CBOE1420I31 19.90 0.00 20.10 29.0 24.00 11.0 0.0 0
32.00 CBOE1420I32 19.00 0.00 19.10 29.0 23.10 11.0 0.0 0
33.00 CBOE1420I33 17.90 0.00 18.00 10.0 22.10 10.0 0.0 0
34.00 CBOE1420I34 16.90 0.00 16.80 22.0 21.20 28.0 0.0 0
35.00 CBOE1420I35 16.00 0.00 16.30 41.0 19.90 25.0 0.0 0
36.00 CBOE1420I36 14.90 0.00 15.30 3.0 18.90 10.0 0.0 0
37.00 CBOE1420I37 14.00 0.00 14.30 43.0 17.70 43.0 5.0 5
38.00 CBOE1420I38 12.90 0.00 13.10 411.0 16.90 180.0 0.0 0
39.00 CBOE1420I39 11.90 0.00 12.10 411.0 15.90 180.0 0.0 0
40.00 CBOE1420I40 11.70 -0.30 12.00 441.0 14.00 390.0 5.0 32
41.00 CBOE1420I41 10.10 0.00 10.40 29.0 12.30 47.0 0.0 0
42.00 CBOE1420I42 10.00 0.00 9.50 39.0 11.30 29.0 0.0 0
43.00 CBOE1420I43 9.50 0.50 9.20 112.0 11.00 48.0 1.0 15
44.00 CBOE1420I44 3.40 -5.10 8.20 185.0 10.00 114.0 2.0 2
45.00 CBOE1420I45 9.00 1.50 7.70 186.0 8.40 115.0 50.0 45
46.00 CBOE1420I46 8.00 1.40 6.70 204.0 7.50 115.0 90.0 132
47.00 CBOE1420I47 7.00 1.40 5.70 206.0 6.30 114.0 120.0 185
48.00 CBOE1420I48 4.90 -0.50 4.80 528.0 5.30 176.0 18.0 50
49.00 CBOE1420I49 4.90 0.90 4.00 129.0 4.40 207.0 1.0 52
50.00 CBOE1420I50 3.30 0.10 3.10 178.0 3.40 221.0 21.0 311
52.50 CBOE1420I52.5 1.30 -0.05 1.20 140.0 1.35 185.0 33.0 1,901
55.00 CBOE1420I55 0.30 -0.05 0.25 360.0 0.35 305.0 132.0 3,554
57.50 CBOE1420I57.5 0.10 0.05 0.05 78.0 0.15 346.0 25.0 833
60.00 CBOE1420I60 0.05 -0.05 0.05 100.0 0.10 187.0 4.0 625
62.50 CBOE1420I62.5 0.05 0.00 0.05 67.0 0.05 29.0 5.0 521
65.00 CBOE1420I65 0.02 -0.03 0.05 81.0 0.05 42.0 6.0 523
67.50 CBOE1420I67.5 0.22 0.17 0.05 100.0 0.05 83.0 20.0 37
70.00 CBOE1420I70 0.45 0.40 0.05 11.0 0.05 83.0 1.0 42
75.00 CBOE1420I75 0.05 0.00 0.05 11.0 0.05 83.0 0.0 0

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBOE1420U30 0.15 0.10 0.05 11.0 0.05 64.0 10.0 82
31.00 CBOE1420U31 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
32.00 CBOE1420U32 0.05 0.00 0.05 11.0 0.05 64.0 10.0 20
33.00 CBOE1420U33 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
34.00 CBOE1420U34 0.05 0.00 0.05 11.0 0.05 64.0 0.0 0
35.00 CBOE1420U35 0.05 0.00 0.05 11.0 0.05 83.0 22.0 155
36.00 CBOE1420U36 0.05 0.00 0.05 11.0 0.05 83.0 24.0 48
37.00 CBOE1420U37 0.05 0.00 0.05 3.0 0.05 83.0 3.0 18
38.00 CBOE1420U38 0.05 0.00 0.05 3.0 0.05 45.0 67.0 70
39.00 CBOE1420U39 0.05 -0.05 0.05 3.0 0.05 45.0 19.0 22
40.00 CBOE1420U40 0.05 -0.05 0.05 6.0 0.05 59.0 19.0 375
41.00 CBOE1420U41 0.05 0.00 0.05 100.0 0.05 59.0 19.0 53
42.00 CBOE1420U42 0.05 -0.05 0.05 134.0 0.05 71.0 19.0 150
43.00 CBOE1420U43 0.05 -0.05 0.05 23.0 0.10 172.0 655.0 878
44.00 CBOE1420U44 0.25 0.10 0.05 10.0 0.15 263.0 41.0 116
45.00 CBOE1420U45 0.05 -0.05 0.05 201.0 0.15 85.0 18.0 453
46.00 CBOE1420U46 0.10 0.05 0.05 2.0 0.05 24.0 30.0 1,396
47.00 CBOE1420U47 0.06 0.00 0.05 30.0 0.05 50.0 2.0 337
48.00 CBOE1420U48 0.10 0.05 0.05 107.0 0.10 50.0 18.0 446
49.00 CBOE1420U49 0.14 0.00 0.10 131.0 0.20 157.0 22.0 212
50.00 CBOE1420U50 0.20 0.00 0.15 343.0 0.25 394.0 35.0 448
52.50 CBOE1420U52.5 0.75 0.04 0.65 192.0 0.75 98.0 15.0 385
55.00 CBOE1420U55 2.25 -0.05 2.10 147.0 2.30 68.0 5.0 1,525
57.50 CBOE1420U57.5 3.90 -0.30 4.10 473.0 5.00 417.0 19.0 74
60.00 CBOE1420U60 8.10 1.50 6.50 428.0 7.70 388.0 18.0 47
62.50 CBOE1420U62.5 9.10 0.00 8.80 246.0 9.70 155.0 0.0 0
65.00 CBOE1420U65 12.40 0.90 10.60 841.0 12.80 633.0 18.0 50
67.50 CBOE1420U67.5 12.90 0.00 12.50 428.0 16.10 120.0 0.0 0
70.00 CBOE1420U70 21.30 4.80 16.00 796.0 17.60 557.0 26.0 26
75.00 CBOE1420U75 21.30 0.00 20.40 417.0 23.20 417.0 0.0 0
Trading Center