CBOE HOLDINGS $40.71

up +0.09


21/5/2013 09:21 AM  |  NASDAQ : CBOE  |  Industries : Finance and Insurance / Securities and Commodity Exchanges
Last Trade: 40.71
Trade Time: May 21 9:39 AM Eastern Daylight Time
Change: 0.09 (0.22 %)
Prev Close: 40.62
Open: 40.65
Bid: 40.73
Ask: 40.82
12 Mo. Price Change : 63% - CBOE has outperformed the S&P 500 by 34%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBOE

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 CBOE1318E28 10.10 0.00 12.50 21 12.90 25 0 0
29.00 CBOE1318E29 9.30 0.00 11.50 21 11.90 25 0 0
30.00 CBOE1318E30 0.00 0.00 10.50 21 10.90 21 0 0
31.00 CBOE1318E31 0.00 0.00 9.50 21 9.90 21 0 0
32.00 CBOE1318E32 0.00 0.00 8.50 21 9.00 21 0 0
33.00 CBOE1318E33 0.00 0.00 7.50 21 7.90 21 0 0
34.00 CBOE1318E34 3.00 0.00 6.50 21 7.00 21 0 0
35.00 CBOE1318E35 4.30 0.00 5.50 61 6.00 21 0 0
36.00 CBOE1318E36 4.86 0.00 4.70 14 4.90 103 0 0
37.00 CBOE1318E37 3.80 0.00 3.70 24 3.90 52 0 0
38.00 CBOE1318E38 2.70 0.00 2.70 14 2.85 50 0 0
39.00 CBOE1318E39 1.82 0.00 1.65 64 1.85 40 0 0
40.00 CBOE1318E40 0.75 0.00 0.70 30 0.85 225 0 0
41.00 CBOE1318E41 0.04 0.00 0.00 0 0.05 97 0 43
42.00 CBOE1318E42 0.05 0.00 0.00 0 0.05 98 0 701
43.00 CBOE1318E43 0.00 0.00 0.00 0 0.05 64 0 0
44.00 CBOE1318E44 0.00 0.00 0.00 0 0.05 66 0 0

Put Options: CBOE

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
28.00 CBOE1318Q28 0.00 0.00 0.00 0 0.05 47 0 0
29.00 CBOE1318Q29 0.00 0.00 0.00 0 0.05 46 0 0
30.00 CBOE1318Q30 0.00 0.00 0.00 0 0.05 40 0 0
31.00 CBOE1318Q31 0.00 0.00 0.00 0 0.05 46 0 0
32.00 CBOE1318Q32 0.05 0.00 0.00 0 0.05 181 0 753
33.00 CBOE1318Q33 0.05 0.00 0.00 0 0.05 133 0 587
34.00 CBOE1318Q34 0.18 0.00 0.00 0 0.05 113 0 329
35.00 CBOE1318Q35 0.05 0.00 0.00 0 0.05 102 0 1,173
36.00 CBOE1318Q36 0.09 0.00 0.00 0 0.05 168 0 1,512
37.00 CBOE1318Q37 0.09 0.00 0.00 0 0.05 83 0 1,297
38.00 CBOE1318Q38 0.03 0.00 0.00 0 0.05 96 0 175
39.00 CBOE1318Q39 0.05 0.00 0.00 0 0.05 93 0 335
40.00 CBOE1318Q40 0.05 0.00 0.00 0 0.05 187 0 234
41.00 CBOE1318Q41 0.20 0.00 0.20 70 0.30 14 0 0
42.00 CBOE1318Q42 1.30 0.00 1.15 42 1.35 42 0 0
43.00 CBOE1318Q43 0.00 0.00 2.05 21 2.50 21 0 0
44.00 CBOE1318Q44 0.00 0.00 3.00 25 3.50 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center