CBOE Holdings Inc $49.71

up +1.24


1/8/2014 04:00 PM  |  NASDAQ : CBOE  
Industries : Financial Services / Diversified Investments
Last Trade: 49.71
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: 1.24 (2.56 %)
Prev Close: 48.47
Open: 48.47
Bid: 49.71
Ask: 49.73
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBOE Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CBOE1416H38 10.30 0.00 9.50 223.0 12.10 218.0 0.0 0
39.00 CBOE1416H39 9.30 0.00 8.50 222.0 10.90 178.0 0.0 0
40.00 CBOE1416H40 8.40 0.00 8.00 232.0 9.90 154.0 0.0 0
41.00 CBOE1416H41 7.40 0.00 7.00 231.0 8.90 152.0 0.0 0
42.00 CBOE1416H42 6.90 0.50 6.00 232.0 7.90 183.0 1.0 2
43.00 CBOE1416H43 5.40 0.00 5.10 233.0 6.90 180.0 0.0 0
44.00 CBOE1416H44 4.40 0.00 5.50 235.0 5.90 171.0 0.0 0
45.00 CBOE1416H45 2.80 -1.15 4.50 229.0 5.00 215.0 2.0 3
46.00 CBOE1416H46 3.40 0.00 3.50 243.0 4.00 195.0 1.0 2
47.00 CBOE1416H47 2.10 0.20 2.55 375.0 3.10 332.0 4.0 138
48.00 CBOE1416H48 2.05 0.70 1.85 371.0 2.20 369.0 46.0 257
49.00 CBOE1416H49 1.30 0.50 1.20 406.0 1.40 153.0 132.0 935
50.00 CBOE1416H50 0.60 0.10 0.65 338.0 0.80 198.0 152.0 1,834
52.50 CBOE1416H52.5 0.05 -0.05 0.05 147.0 0.10 15.0 50.0 688
55.00 CBOE1416H55 0.05 0.00 0.05 11.0 0.05 188.0 0.0 0
57.50 CBOE1416H57.5 0.05 0.00 0.05 10.0 0.05 74.0 10.0 10
60.00 CBOE1416H60 0.05 0.00 0.05 90.0 0.05 75.0 100.0 100
65.00 CBOE1416H65 0.05 0.00 0.05 2.0 0.05 74.0 170.0 300

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CBOE1416T38 0.05 0.00 0.05 1.0 0.05 90.0 0.0 0
39.00 CBOE1416T39 0.05 0.00 0.05 10.0 0.05 94.0 0.0 0
40.00 CBOE1416T40 0.05 0.00 0.05 20.0 0.10 263.0 11.0 189
41.00 CBOE1416T41 0.05 -0.05 0.05 101.0 0.10 245.0 11.0 59
42.00 CBOE1416T42 0.05 0.00 0.05 10.0 0.05 70.0 60.0 192
43.00 CBOE1416T43 0.10 0.00 0.05 10.0 0.20 672.0 50.0 99
44.00 CBOE1416T44 0.15 0.10 0.05 10.0 0.20 731.0 10.0 460
45.00 CBOE1416T45 0.25 0.20 0.05 226.0 0.25 801.0 1.0 152
46.00 CBOE1416T46 0.30 0.05 0.10 223.0 0.25 468.0 5.0 384
47.00 CBOE1416T47 0.27 -0.18 0.20 32.0 0.30 74.0 14.0 2,021
48.00 CBOE1416T48 0.40 -0.35 0.30 196.0 0.50 723.0 161.0 1,074
49.00 CBOE1416T49 0.80 -0.35 0.55 272.0 0.70 433.0 7.0 90
50.00 CBOE1416T50 1.05 -0.75 0.95 141.0 1.15 307.0 25.0 47
52.50 CBOE1416T52.5 5.85 2.05 2.75 286.0 3.10 297.0 2.0 8
55.00 CBOE1416T55 6.60 0.50 5.10 206.0 7.10 232.0 1.0 1
57.50 CBOE1416T57.5 8.60 0.00 7.60 188.0 9.20 221.0 0.0 0
60.00 CBOE1416T60 11.13 1.93 10.10 61.0 11.20 138.0 125.0 91
65.00 CBOE1416T65 14.60 0.00 14.80 60.0 16.20 60.0 0.0 0
Trading Center