$53.53 +0.07 (0.12%) CBOE Holdings Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 53.53
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.07 (0.12%)
Prev Close: 53.46
Open: 53.47
Bid: 53.52
Ask: 53.53
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CBOE1418J40 12.90 0.00 12.70 762.0 14.30 768.0 0.0 0
43.00 CBOE1418J43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 CBOE1418J44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CBOE1418J45 9.89 1.89 8.10 779.0 9.00 701.0 5.0 5
46.00 CBOE1418J46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CBOE1418J47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CBOE1418J48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CBOE1418J49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CBOE1418J50 3.90 0.50 3.60 150.0 4.00 656.0 12.0 102
52.50 CBOE1418J52.5 1.70 0.20 1.55 224.0 1.95 994.0 56.0 436
55.00 CBOE1418J55 0.40 0.00 0.35 186.0 0.50 479.0 56.0 941
57.50 CBOE1418J57.5 0.05 0.00 0.05 4.0 0.10 301.0 9.0 371
60.00 CBOE1418J60 0.12 0.07 0.05 84.0 0.05 167.0 6.0 1,148
62.50 CBOE1418J62.5 0.02 -0.03 0.00 0.0 0.05 111.0 10.0 10
65.00 CBOE1418J65 0.05 0.00 0.00 0.0 0.05 109.0 5.0 5
67.50 CBOE1418J67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CBOE1418V40 0.05 0.00 0.05 10.0 0.05 107.0 20.0 59
43.00 CBOE1418V43 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
44.00 CBOE1418V44 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CBOE1418V45 0.05 -0.10 0.05 10.0 0.10 430.0 1.0 2
46.00 CBOE1418V46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CBOE1418V47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CBOE1418V48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CBOE1418V49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CBOE1418V50 0.15 0.05 0.05 1376.0 0.25 421.0 21.0 624
52.50 CBOE1418V52.5 0.70 0.09 0.45 1358.0 0.70 644.0 5.0 732
55.00 CBOE1418V55 2.10 0.30 1.75 378.0 1.90 5.0 5.0 225
57.50 CBOE1418V57.5 3.95 -0.05 3.80 553.0 4.10 89.0 5.0 91
60.00 CBOE1418V60 6.20 0.00 6.00 231.0 7.00 221.0 0.0 0
62.50 CBOE1418V62.5 8.30 0.00 8.50 140.0 9.30 129.0 0.0 0
65.00 CBOE1418V65 11.10 0.00 10.70 751.0 12.40 694.0 0.0 0
67.50 CBOE1418V67.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0