CBOE Holdings Inc $48.45

up +0.37


23/7/2014 04:00 PM  |  NASDAQ : CBOE  
Industries : Financial Services / Diversified Investments
Last Trade: 48.45
Trade Time: Jul 23 04:00 PM Eastern Daylight Time
Change: 0.37 (0.77 %)
Prev Close: 48.08
Open: 48.34
Bid: 48.44
Ask: 48.45
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBOE Trend Analysis - it has underperformed the S&P 500 by 19%
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CBOE1416H38 10.10 0.00 9.50 195.0 10.70 132.0 0.0 0
39.00 CBOE1416H39 9.10 0.00 8.80 200.0 9.80 192.0 0.0 0
40.00 CBOE1416H40 8.10 0.00 7.50 195.0 9.00 195.0 0.0 0
41.00 CBOE1416H41 7.00 0.00 6.80 212.0 7.80 200.0 0.0 0
42.00 CBOE1416H42 4.90 -1.20 5.80 213.0 6.80 210.0 2.0 2
43.00 CBOE1416H43 5.20 0.00 5.40 156.0 5.80 206.0 0.0 0
44.00 CBOE1416H44 4.30 0.00 4.40 181.0 4.90 207.0 0.0 0
45.00 CBOE1416H45 3.50 0.00 3.50 377.0 4.00 399.0 0.0 0
46.00 CBOE1416H46 1.83 -0.77 2.70 346.0 3.10 358.0 2.0 2
47.00 CBOE1416H47 2.00 0.00 2.05 76.0 2.30 234.0 2.0 134
48.00 CBOE1416H48 1.39 0.19 1.40 91.0 1.60 231.0 7.0 207
49.00 CBOE1416H49 0.89 -0.01 0.85 283.0 1.05 390.0 2.0 555
50.00 CBOE1416H50 0.55 0.05 0.50 258.0 0.60 145.0 337.0 1,168
52.50 CBOE1416H52.5 0.13 -0.05 0.05 418.0 0.20 244.0 2.0 303
55.00 CBOE1416H55 0.15 0.00 0.05 11.0 0.15 683.0 0.0 0
57.50 CBOE1416H57.5 0.05 0.00 0.05 10.0 0.05 102.0 0.0 0
60.00 CBOE1416H60 0.05 0.00 0.05 90.0 0.05 127.0 100.0 100
65.00 CBOE1416H65 0.05 0.00 0.05 2.0 0.05 67.0 170.0 300

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CBOE1416T38 0.05 0.00 0.05 1.0 0.05 127.0 0.0 0
39.00 CBOE1416T39 0.05 0.00 0.05 10.0 0.05 129.0 0.0 0
40.00 CBOE1416T40 0.05 0.00 0.05 20.0 0.05 155.0 11.0 189
41.00 CBOE1416T41 0.05 0.00 0.05 127.0 0.05 152.0 11.0 59
42.00 CBOE1416T42 0.05 0.00 0.05 10.0 0.10 262.0 60.0 192
43.00 CBOE1416T43 0.10 0.00 0.05 309.0 0.15 375.0 50.0 49
44.00 CBOE1416T44 0.15 0.00 0.05 444.0 0.20 395.0 50.0 470
45.00 CBOE1416T45 0.25 0.00 0.20 283.0 0.30 329.0 51.0 147
46.00 CBOE1416T46 0.40 0.00 0.35 230.0 0.45 214.0 10.0 271
47.00 CBOE1416T47 0.75 0.00 0.55 549.0 0.70 238.0 120.0 1,896
48.00 CBOE1416T48 0.95 -0.25 0.90 393.0 1.05 189.0 31.0 698
49.00 CBOE1416T49 1.43 -0.04 1.35 420.0 1.55 101.0 7.0 57
50.00 CBOE1416T50 1.65 -0.60 1.95 282.0 2.15 52.0 13.0 23
52.50 CBOE1416T52.5 5.85 1.65 3.90 210.0 4.30 96.0 2.0 8
55.00 CBOE1416T55 5.99 0.89 6.30 173.0 6.90 213.0 1.0 1
57.50 CBOE1416T57.5 7.40 0.00 8.10 195.0 9.50 201.0 0.0 0
60.00 CBOE1416T60 9.80 0.00 10.20 66.0 13.70 75.0 0.0 0
65.00 CBOE1416T65 14.40 0.00 15.40 60.0 17.90 60.0 0.0 0
Trading Center