CBOE Holdings Inc $52.20

up +0.69


17/4/2014 08:10 PM  |  NASDAQ : CBOE  
Industries : Financial Services / Diversified Investments
Last Trade: 52.20
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.69 (1.34 %)
Prev Close: 51.51
Open: 51.42
Bid: 52.20
Ask: 52.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBOE Trend Analysis - it has outperformed the S&P 500 by 24%
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CBOE1419D40 11.77 0.97 11.70 140.0 12.80 150.0 2.0 2
45.00 CBOE1419D45 5.50 0.00 5.20 318.0 7.70 360.0 0.0 0
46.00 CBOE1419D46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CBOE1419D47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CBOE1419D48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CBOE1419D49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CBOE1419D50 2.50 1.03 2.15 30.0 2.40 170.0 20.0 194
52.50 CBOE1419D52.5 0.15 0.10 0.05 12.0 0.05 132.0 95.0 1,082
55.00 CBOE1419D55 0.05 0.00 0.05 20.0 0.05 237.0 5.0 881
57.50 CBOE1419D57.5 0.03 -0.02 0.05 16.0 0.05 240.0 11.0 695
60.00 CBOE1419D60 0.01 -0.04 0.05 11.0 0.05 199.0 10.0 698
62.50 CBOE1419D62.5 0.05 0.00 0.05 10.0 0.05 53.0 30.0 65
65.00 CBOE1419D65 0.12 0.07 0.05 24.0 0.05 53.0 25.0 82
67.50 CBOE1419D67.5 0.05 0.00 0.05 50.0 0.05 53.0 50.0 50
70.00 CBOE1419D70 0.06 0.01 0.05 11.0 0.05 53.0 10.0 78
72.50 CBOE1419D72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CBOE1419P40 0.10 0.05 0.05 284.0 0.05 53.0 11.0 11
45.00 CBOE1419P45 0.10 0.05 0.10 88.0 0.05 121.0 426.0 483
46.00 CBOE1419P46 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.00 CBOE1419P47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
48.00 CBOE1419P48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CBOE1419P49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CBOE1419P50 0.02 -0.03 0.05 54.0 0.05 188.0 11.0 1,128
52.50 CBOE1419P52.5 0.25 -1.15 0.20 50.0 0.35 33.0 252.0 488
55.00 CBOE1419P55 2.75 -0.75 2.60 417.0 2.85 64.0 125.0 601
57.50 CBOE1419P57.5 6.00 0.20 4.80 114.0 5.40 124.0 10.0 181
60.00 CBOE1419P60 3.72 -4.48 7.30 150.0 8.80 141.0 1.0 12
62.50 CBOE1419P62.5 10.50 0.00 9.70 147.0 12.30 126.0 0.0 0
65.00 CBOE1419P65 12.00 -1.00 12.20 147.0 14.80 126.0 1.0 1
67.50 CBOE1419P67.5 14.80 0.00 14.70 94.0 17.30 84.0 0.0 0
70.00 CBOE1419P70 17.10 0.00 17.10 43.0 19.80 43.0 0.0 0
72.50 CBOE1419P72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center