$55.92 -0.19 (-0.34%) CBOE Holdings Inc - NASDAQ

Oct. 21, 2014 | 01:05 PM
Last Trade: 55.92
Trade Time: Oct 21 01:05 PM Eastern Daylight Time
Change: -0.19 (-0.34%)
Prev Close: 56.11
Open: 56.37
Bid: 55.90
Ask: 55.92
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBOE1422K45 8.80 0.00 10.50 269.0 12.00 470.0 0.0 0
50.00 CBOE1422K50 5.90 0.00 5.80 119.0 6.40 114.0 0.0 0
52.50 CBOE1422K52.5 3.71 0.00 3.60 393.0 4.20 365.0 84.0 162
55.00 CBOE1422K55 2.18 0.10 2.00 75.0 2.20 201.0 14.0 1,084
57.50 CBOE1422K57.5 0.88 0.08 0.75 181.0 0.90 225.0 29.0 770
60.00 CBOE1422K60 0.20 0.00 0.15 472.0 0.30 243.0 10.0 178
62.50 CBOE1422K62.5 0.10 0.05 0.05 10.0 0.05 5.0 5.0 5
65.00 CBOE1422K65 0.05 0.00 0.05 100.0 0.05 129.0 300.0 300
70.00 CBOE1422K70 0.05 0.00 0.00 0.0 0.05 78.0 5.0 5

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBOE1422W45 0.05 0.00 0.05 11.0 0.05 111.0 200.0 621
50.00 CBOE1422W50 0.52 0.37 0.10 451.0 0.30 323.0 10.0 394
52.50 CBOE1422W52.5 0.60 0.10 0.45 227.0 0.65 841.0 10.0 416
55.00 CBOE1422W55 1.20 -0.25 1.10 187.0 1.30 316.0 10.0 271
57.50 CBOE1422W57.5 2.65 -1.20 2.35 112.0 2.60 337.0 5.0 100
60.00 CBOE1422W60 4.73 0.63 4.00 418.0 4.60 350.0 10.0 10
62.50 CBOE1422W62.5 6.10 0.00 6.00 55.0 7.10 105.0 0.0 0
65.00 CBOE1422W65 8.90 0.00 7.60 435.0 9.60 219.0 0.0 0
70.00 CBOE1422W70 13.60 0.00 12.70 435.0 14.60 237.0 0.0 0