$58.42 0.00 (0.00%) CBOE Holdings Inc - NASDAQ

Oct. 30, 2014 | 04:00 PM
Last Trade: 58.42
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 58.42
Open: 58.02
Bid: 58.40
Ask: 58.42
Options:

Call Options: CBOE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBOE1422K45 12.40 0.00 12.40 531.0 14.00 409.0 0.0 0
50.00 CBOE1422K50 7.90 0.00 7.90 154.0 8.60 50.0 0.0 0
52.50 CBOE1422K52.5 5.10 -0.70 5.80 174.0 6.20 21.0 5.0 140
55.00 CBOE1422K55 3.96 0.00 3.40 473.0 3.90 66.0 37.0 921
57.50 CBOE1422K57.5 1.95 0.00 1.65 79.0 1.90 42.0 79.0 832
60.00 CBOE1422K60 0.50 0.00 0.50 22.0 0.60 108.0 119.0 611
62.50 CBOE1422K62.5 0.15 0.00 0.05 83.0 0.20 120.0 28.0 226
65.00 CBOE1422K65 0.05 -0.05 0.05 100.0 0.10 105.0 5.0 305
70.00 CBOE1422K70 0.02 0.00 0.00 0.0 0.05 106.0 15.0 10

Put Options: CBOE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBOE1422W45 0.05 0.00 0.05 11.0 0.05 87.0 200.0 621
50.00 CBOE1422W50 0.05 0.00 0.05 10.0 0.10 72.0 10.0 424
52.50 CBOE1422W52.5 0.35 0.25 0.10 12.0 0.20 10.0 10.0 416
55.00 CBOE1422W55 0.40 0.00 0.30 67.0 0.45 219.0 17.0 541
57.50 CBOE1422W57.5 0.95 0.00 0.85 52.0 1.00 143.0 95.0 342
60.00 CBOE1422W60 2.00 0.00 2.05 45.0 2.35 303.0 10.0 51
62.50 CBOE1422W62.5 4.10 0.00 4.10 65.0 4.40 91.0 0.0 0
65.00 CBOE1422W65 6.10 0.00 6.10 340.0 7.50 329.0 0.0 0
70.00 CBOE1422W70 11.00 0.00 11.00 472.0 12.20 299.0 0.0 0