$53.99 -0.32 (-0.59%) China Biologic Products Inc - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 53.99
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.32 (-0.59%)
Prev Close: 54.31
Open: 54.13
Bid: 53.83
Ask: 53.99
Options:

Call Options: CBPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CBPO1420I41 10.20 0.00 10.70 10.0 15.70 10.0 0.0 0
42.00 CBPO1420I42 9.20 0.00 9.70 10.0 14.70 10.0 0.0 0
43.00 CBPO1420I43 8.20 0.00 8.70 10.0 13.70 10.0 0.0 0
44.00 CBPO1420I44 7.20 0.00 7.70 10.0 12.70 10.0 0.0 0
45.00 CBPO1420I45 6.20 0.00 6.70 10.0 11.70 10.0 0.0 0
46.00 CBPO1420I46 5.20 0.00 5.70 10.0 10.70 10.0 0.0 0
47.00 CBPO1420I47 4.20 0.00 4.70 10.0 9.70 10.0 0.0 0
48.00 CBPO1420I48 3.20 0.00 3.70 10.0 8.70 10.0 0.0 0
49.00 CBPO1420I49 0.05 0.00 2.70 10.0 7.70 10.0 3.0 3
50.00 CBPO1420I50 5.00 0.00 1.70 10.0 6.70 10.0 3.0 3
55.00 CBPO1420I55 1.60 1.45 0.15 10.0 5.00 10.0 4.0 14
60.00 CBPO1420I60 0.65 -0.05 0.05 10.0 0.60 2.0 2.0 2
65.00 CBPO1420I65 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
70.00 CBPO1420I70 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0

Put Options: CBPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
41.00 CBPO1420U41 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
42.00 CBPO1420U42 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
43.00 CBPO1420U43 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
44.00 CBPO1420U44 0.25 -4.75 0.05 10.0 5.00 10.0 15.0 5
45.00 CBPO1420U45 0.54 -4.46 0.05 10.0 5.00 10.0 10.0 10
46.00 CBPO1420U46 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
47.00 CBPO1420U47 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
48.00 CBPO1420U48 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
49.00 CBPO1420U49 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
50.00 CBPO1420U50 5.00 0.00 0.05 10.0 5.00 10.0 0.0 0
55.00 CBPO1420U55 2.90 2.70 0.20 10.0 5.00 10.0 10.0 10
60.00 CBPO1420U60 3.80 0.00 3.30 10.0 8.30 10.0 0.0 0
65.00 CBPO1420U65 8.30 0.00 10.00 10.0 11.60 10.0 0.0 0
70.00 CBPO1420U70 13.80 0.00 15.00 10.0 16.60 10.0 0.0 0