China Biologic Products Inc $37.39

up +0.39


17/4/2014 05:20 PM  |  NASDAQ : CBPO  
Industries : Drugs / Biotechnology
Last Trade: 37.39
Trade Time: Apr 17 05:20 PM Eastern Daylight Time
Change: 0.39 (1.05 %)
Prev Close: 37.00
Open: 36.79
Bid: 37.16
Ask: 37.39
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBPO Trend Analysis - it has outperformed the S&P 500 by 20%
Options:

Call Options: CBPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CBPO1419D15 19.30 0.00 19.80 10.0 24.80 10.0 0.0 0
17.50 CBPO1419D17.5 16.80 0.00 17.30 10.0 22.30 10.0 0.0 0
20.00 CBPO1419D20 14.30 0.00 14.80 10.0 19.80 10.0 0.0 0
22.50 CBPO1419D22.5 11.80 0.00 12.30 10.0 17.30 10.0 0.0 0
25.00 CBPO1419D25 9.30 0.00 9.80 10.0 14.80 10.0 0.0 0
30.00 CBPO1419D30 4.30 0.00 4.80 10.0 9.80 10.0 0.0 0
35.00 CBPO1419D35 2.00 0.35 1.35 10.0 5.00 10.0 30.0 50
40.00 CBPO1419D40 2.55 2.45 0.05 20.0 0.10 20.0 2.0 2

Put Options: CBPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
15.00 CBPO1419P15 0.10 0.00 0.05 20.0 0.10 20.0 0.0 0
17.50 CBPO1419P17.5 0.10 0.00 0.05 20.0 0.10 20.0 0.0 0
20.00 CBPO1419P20 0.10 0.00 0.05 20.0 0.10 20.0 0.0 0
22.50 CBPO1419P22.5 0.10 0.00 0.05 20.0 0.10 20.0 0.0 0
25.00 CBPO1419P25 0.10 0.00 0.05 20.0 0.10 20.0 0.0 0
30.00 CBPO1419P30 1.10 1.00 0.05 20.0 0.10 20.0 40.0 43
35.00 CBPO1419P35 1.25 1.15 0.05 20.0 0.10 20.0 10.0 40
40.00 CBPO1419P40 0.70 0.00 0.20 10.0 5.20 10.0 0.0 0
Trading Center