$69.00 -0.50 (-0.72%) China Biologic Products Inc - NASDAQ

Nov. 26, 2014 | 03:34 PM
Last Trade: 69.00
Trade Time: Nov 26 03:34 PM Eastern Daylight Time
Change: -0.50 (-0.72%)
Prev Close: 69.50
Open: 69.36
Bid: 68.83
Ask: 69.06
Options:

Call Options: CBPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBPO1420L45 21.70 0.00 21.50 10.0 26.50 10.0 0.0 0
50.00 CBPO1420L50 16.50 0.00 16.50 10.0 21.50 10.0 0.0 0
55.00 CBPO1420L55 12.40 0.00 13.40 10.0 15.00 10.0 0.0 0
60.00 CBPO1420L60 9.40 0.00 8.80 10.0 11.30 10.0 0.0 0
65.00 CBPO1420L65 4.40 0.00 6.00 13.0 7.60 10.0 0.0 0
70.00 CBPO1420L70 3.00 0.00 2.45 10.0 4.40 10.0 0.0 0
75.00 CBPO1420L75 1.70 0.00 1.45 10.0 2.60 10.0 0.0 0
80.00 CBPO1420L80 0.95 0.00 0.65 10.0 1.50 10.0 0.0 0
85.00 CBPO1420L85 0.50 0.00 0.45 10.0 0.95 10.0 0.0 0
90.00 CBPO1420L90 0.75 0.40 0.30 10.0 0.65 84.0 6.0 6

Put Options: CBPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBPO1420X45 0.10 -0.15 0.05 10.0 0.25 10.0 20.0 10
50.00 CBPO1420X50 1.73 1.68 0.10 13.0 0.25 10.0 6.0 6
55.00 CBPO1420X55 0.33 -0.17 0.15 10.0 0.50 10.0 10.0 50
60.00 CBPO1420X60 0.79 -0.41 0.60 10.0 1.30 10.0 10.0 50
65.00 CBPO1420X65 1.55 0.00 1.60 10.0 2.75 10.0 0.0 0
70.00 CBPO1420X70 3.40 0.00 3.60 10.0 5.40 10.0 0.0 0
75.00 CBPO1420X75 6.40 0.00 6.60 10.0 9.00 10.0 0.0 0
80.00 CBPO1420X80 10.20 0.00 9.60 10.0 14.60 10.0 0.0 0
85.00 CBPO1420X85 14.50 0.00 14.20 10.0 19.20 10.0 0.0 0
90.00 CBPO1420X90 18.20 0.00 18.60 10.0 23.60 10.0 0.0 0