China Biologic Products Inc $45.29

up +0.03


30/7/2014 04:00 PM  |  NASDAQ : CBPO  
Industries : Drugs / Biotechnology
Last Trade: 45.29
Trade Time: Jul 30 04:00 PM Eastern Daylight Time
Change: 0.03 (0.07 %)
Prev Close: 45.26
Open: 45.47
Bid: 45.27
Ask: 45.66
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBPO Trend Analysis - it has outperformed the S&P 500 by 59%
Options:

Call Options: CBPO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CBPO1416H36 6.90 0.00 7.10 10.0 12.10 10.0 0.0 0
37.00 CBPO1416H37 5.90 0.00 6.00 10.0 11.00 10.0 0.0 0
38.00 CBPO1416H38 4.90 0.00 5.00 10.0 10.00 10.0 0.0 0
39.00 CBPO1416H39 4.00 0.00 4.10 10.0 9.10 10.0 0.0 0
40.00 CBPO1416H40 3.90 0.00 4.00 10.0 7.30 10.0 0.0 0
41.00 CBPO1416H41 3.20 0.00 3.20 10.0 6.40 10.0 0.0 0
42.00 CBPO1416H42 2.45 0.00 2.50 10.0 5.60 10.0 0.0 0
43.00 CBPO1416H43 1.90 0.00 1.85 10.0 4.70 10.0 0.0 0
44.00 CBPO1416H44 1.45 0.00 1.35 10.0 3.80 10.0 0.0 0
45.00 CBPO1416H45 1.95 1.00 0.90 10.0 3.00 10.0 1.0 1
46.00 CBPO1416H46 0.70 0.00 0.60 10.0 2.40 10.0 0.0 0
47.00 CBPO1416H47 0.45 0.00 0.40 10.0 1.85 10.0 0.0 0
48.00 CBPO1416H48 0.30 0.00 0.25 10.0 1.40 10.0 0.0 0
49.00 CBPO1416H49 1.50 1.30 0.15 10.0 1.05 10.0 5.0 5
50.00 CBPO1416H50 0.10 0.00 0.10 10.0 0.80 10.0 0.0 0
55.00 CBPO1416H55 0.05 0.00 0.05 10.0 0.25 10.0 0.0 0
60.00 CBPO1416H60 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0

Put Options: CBPO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
36.00 CBPO1416T36 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
37.00 CBPO1416T37 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
38.00 CBPO1416T38 0.25 0.00 0.05 10.0 0.25 10.0 0.0 0
39.00 CBPO1416T39 0.05 0.00 0.05 10.0 0.30 10.0 0.0 0
40.00 CBPO1416T40 0.05 0.00 0.05 10.0 0.45 10.0 0.0 0
41.00 CBPO1416T41 0.10 0.00 0.05 10.0 0.65 10.0 0.0 0
42.00 CBPO1416T42 0.25 0.00 0.15 10.0 0.95 10.0 0.0 0
43.00 CBPO1416T43 0.40 0.00 0.25 10.0 1.35 10.0 0.0 0
44.00 CBPO1416T44 0.60 0.00 0.45 10.0 1.80 10.0 0.0 0
45.00 CBPO1416T45 1.90 1.00 0.75 10.0 2.45 10.0 1.0 1
46.00 CBPO1416T46 2.00 0.70 1.00 10.0 3.10 10.0 6.0 6
47.00 CBPO1416T47 1.65 -0.15 1.45 10.0 3.90 10.0 6.0 6
48.00 CBPO1416T48 2.40 0.00 2.00 10.0 4.70 10.0 0.0 0
49.00 CBPO1416T49 3.10 0.00 2.80 10.0 5.60 10.0 0.0 0
50.00 CBPO1416T50 3.80 0.00 3.50 10.0 6.60 10.0 0.0 0
55.00 CBPO1416T55 7.30 0.00 7.20 10.0 12.20 10.0 0.0 0
60.00 CBPO1416T60 12.20 0.00 12.10 10.0 17.10 10.0 0.0 0
Trading Center