Cracker Barrel Old Country Store Inc $96.96

down -1.93


31/7/2014 04:00 PM  |  NASDAQ : CBRL  
Industries : Leisure / Restaurants
Last Trade: 96.96
Trade Time: Jul 31 04:00 PM Eastern Daylight Time
Change: -1.93 (-1.95 %)
Prev Close: 98.89
Open: 98.35
Bid: 96.96
Ask: 96.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBRL Trend Analysis - it has underperformed the S&P 500 by 15%
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CBRL1416H65 31.40 0.00 31.30 46.0 33.30 143.0 0.0 0
70.00 CBRL1416H70 26.40 0.00 25.90 16.0 28.30 40.0 0.0 0
75.00 CBRL1416H75 21.40 0.00 21.70 11.0 23.30 28.0 0.0 0
80.00 CBRL1416H80 16.50 0.00 16.70 21.0 18.20 80.0 0.0 0
85.00 CBRL1416H85 11.40 0.00 11.80 42.0 13.20 110.0 0.0 0
90.00 CBRL1416H90 6.70 0.00 6.90 10.0 8.20 34.0 0.0 0
95.00 CBRL1416H95 3.70 -0.15 2.60 59.0 3.30 129.0 2.0 19
100.00 CBRL1416H100 0.60 -0.18 0.35 31.0 0.70 222.0 4.0 369
105.00 CBRL1416H105 0.20 -0.30 0.05 2.0 0.50 236.0 1.0 51
110.00 CBRL1416H110 0.13 -0.12 0.05 8.0 0.25 225.0 7.0 7
115.00 CBRL1416H115 0.25 0.00 0.00 0.0 0.25 118.0 0.0 0
120.00 CBRL1416H120 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
125.00 CBRL1416H125 0.25 0.00 0.00 0.0 0.25 121.0 0.0 0
130.00 CBRL1416H130 0.25 0.00 0.00 0.0 0.25 69.0 0.0 0
135.00 CBRL1416H135 0.25 0.00 0.00 0.0 0.25 128.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CBRL1416T65 0.25 0.00 0.00 0.0 0.25 140.0 0.0 0
70.00 CBRL1416T70 0.25 0.00 0.00 0.0 0.25 94.0 0.0 0
75.00 CBRL1416T75 0.25 0.00 0.05 11.0 0.25 94.0 0.0 0
80.00 CBRL1416T80 0.25 0.00 0.05 13.0 0.25 94.0 0.0 0
85.00 CBRL1416T85 0.25 0.00 0.05 11.0 0.30 122.0 0.0 0
90.00 CBRL1416T90 0.25 0.20 0.05 2.0 0.25 162.0 1.0 16
95.00 CBRL1416T95 0.65 0.49 0.70 14.0 0.90 15.0 67.0 136
100.00 CBRL1416T100 3.03 1.13 2.40 227.0 3.60 111.0 2.0 97
105.00 CBRL1416T105 6.20 1.50 7.00 169.0 8.30 43.0 7.0 9
110.00 CBRL1416T110 9.60 0.00 10.70 177.0 13.30 36.0 0.0 0
115.00 CBRL1416T115 14.30 0.00 15.60 153.0 18.80 82.0 0.0 0
120.00 CBRL1416T120 19.20 0.00 20.60 37.0 23.70 31.0 0.0 0
125.00 CBRL1416T125 24.10 0.00 25.60 20.0 28.70 31.0 0.0 0
130.00 CBRL1416T130 29.10 0.00 31.60 16.0 33.80 31.0 0.0 0
135.00 CBRL1416T135 34.20 0.00 35.60 20.0 38.80 31.0 0.0 0
Trading Center