$114.92 +1.33 (1.17%) Cracker Barrel Old Country Store Inc - NASDAQ

Oct. 30, 2014 | 02:50 PM
Last Trade: 114.92
Trade Time: Oct 30 02:50 PM Eastern Daylight Time
Change: +1.33 (1.17%)
Prev Close: 113.59
Open: 113.62
Bid: 114.87
Ask: 114.99
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422K55 56.20 0.00 58.00 4.0 62.10 1.0 0.0 0
60.00 CBRL1422K60 51.20 0.00 52.90 21.0 57.00 10.0 0.0 0
65.00 CBRL1422K65 46.20 0.00 48.00 4.0 52.10 1.0 0.0 0
70.00 CBRL1422K70 41.20 0.00 42.90 4.0 47.10 1.0 0.0 0
75.00 CBRL1422K75 36.40 0.00 38.00 27.0 42.10 20.0 0.0 0
80.00 CBRL1422K80 31.30 0.00 33.00 20.0 36.60 21.0 0.0 0
85.00 CBRL1422K85 26.30 0.00 28.00 39.0 31.60 31.0 0.0 0
90.00 CBRL1422K90 21.40 0.00 23.10 40.0 26.50 31.0 0.0 0
95.00 CBRL1422K95 16.50 0.00 18.00 86.0 21.00 47.0 0.0 0
100.00 CBRL1422K100 4.28 -7.22 13.00 86.0 16.00 62.0 3.0 27
105.00 CBRL1422K105 7.04 -0.06 8.10 106.0 10.80 62.0 1.0 83
110.00 CBRL1422K110 5.16 1.06 5.00 63.0 6.20 111.0 10.0 389
115.00 CBRL1422K115 1.85 0.55 1.75 21.0 2.15 66.0 6.0 122
120.00 CBRL1422K120 0.05 0.00 0.30 31.0 0.75 104.0 0.0 0
125.00 CBRL1422K125 0.70 0.00 0.00 0.0 0.50 67.0 0.0 0
130.00 CBRL1422K130 0.65 0.00 0.00 0.0 0.50 98.0 0.0 0
135.00 CBRL1422K135 1.05 0.00 0.00 0.0 0.50 77.0 0.0 0
140.00 CBRL1422K140 1.05 0.00 0.00 0.0 0.50 77.0 0.0 0
145.00 CBRL1422K145 0.25 0.00 0.00 0.0 0.50 92.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422W55 0.25 0.00 0.00 0.0 0.50 95.0 0.0 0
60.00 CBRL1422W60 1.05 0.00 0.00 0.0 0.50 89.0 0.0 0
65.00 CBRL1422W65 1.05 0.00 0.00 0.0 0.50 90.0 0.0 0
70.00 CBRL1422W70 1.05 0.00 0.00 0.0 0.50 78.0 0.0 0
75.00 CBRL1422W75 0.25 0.00 0.05 1.0 0.50 100.0 0.0 0
80.00 CBRL1422W80 0.25 0.00 0.05 1.0 0.50 78.0 0.0 0
85.00 CBRL1422W85 0.25 0.00 0.05 1.0 0.50 80.0 0.0 0
90.00 CBRL1422W90 0.25 0.00 0.05 1.0 0.50 80.0 0.0 0
95.00 CBRL1422W95 0.58 0.33 0.05 10.0 0.50 97.0 2.0 2
100.00 CBRL1422W100 0.14 0.00 0.05 5.0 0.50 183.0 5.0 143
105.00 CBRL1422W105 0.29 0.24 0.10 1.0 0.55 241.0 5.0 140
110.00 CBRL1422W110 0.75 0.00 0.55 15.0 0.75 50.0 29.0 74
115.00 CBRL1422W115 2.10 -0.65 2.00 21.0 2.35 47.0 1.0 0
120.00 CBRL1422W120 5.30 0.00 4.70 133.0 6.10 61.0 0.0 0
125.00 CBRL1422W125 9.70 0.00 9.30 64.0 12.20 74.0 0.0 0
130.00 CBRL1422W130 14.60 0.00 14.10 64.0 17.00 82.0 0.0 0
135.00 CBRL1422W135 19.50 0.00 18.70 74.0 22.10 77.0 0.0 0
140.00 CBRL1422W140 24.50 0.00 23.50 29.0 27.10 21.0 0.0 0
145.00 CBRL1422W145 29.50 0.00 28.60 43.0 32.10 41.0 0.0 0