$108.92 0.00 (0.00%) Cracker Barrel Old Country Store Inc - NASDAQ

Oct. 22, 2014 | 04:00 PM
Last Trade: 108.92
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 108.92
Open: 110.00
Bid: 95.35
Ask: 108.92
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422K55 52.20 0.00 52.20 21.0 56.50 31.0 0.0 0
60.00 CBRL1422K60 47.10 0.00 47.10 21.0 51.50 21.0 0.0 0
65.00 CBRL1422K65 42.10 0.00 42.10 5.0 46.30 4.0 0.0 0
70.00 CBRL1422K70 37.10 0.00 37.10 10.0 41.40 10.0 0.0 0
75.00 CBRL1422K75 32.70 0.00 32.70 30.0 36.40 65.0 0.0 0
80.00 CBRL1422K80 28.20 0.00 28.20 21.0 31.40 11.0 0.0 0
85.00 CBRL1422K85 23.20 0.00 23.20 32.0 25.50 21.0 0.0 0
90.00 CBRL1422K90 18.00 0.00 18.00 43.0 20.50 32.0 0.0 0
95.00 CBRL1422K95 12.80 0.00 12.80 100.0 15.50 64.0 0.0 0
100.00 CBRL1422K100 4.28 -4.72 9.00 86.0 10.70 155.0 3.0 27
105.00 CBRL1422K105 4.40 -0.60 5.00 4.0 6.00 3.0 11.0 87
110.00 CBRL1422K110 2.07 0.00 1.75 1.0 2.15 8.0 49.0 347
115.00 CBRL1422K115 0.60 0.00 0.50 35.0 0.70 32.0 10.0 85
120.00 CBRL1422K120 0.10 0.00 0.10 31.0 0.50 114.0 0.0 0
125.00 CBRL1422K125 0.30 0.00 0.00 0.0 0.30 83.0 0.0 0
130.00 CBRL1422K130 0.25 0.00 0.00 0.0 0.25 66.0 0.0 0
135.00 CBRL1422K135 0.25 0.00 0.00 0.0 0.25 58.0 0.0 0
140.00 CBRL1422K140 0.25 0.00 0.00 0.0 0.25 32.0 0.0 0
145.00 CBRL1422K145 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422W55 0.25 0.00 0.00 0.0 0.25 57.0 0.0 0
60.00 CBRL1422W60 0.25 0.00 0.00 0.0 0.25 31.0 0.0 0
65.00 CBRL1422W65 0.25 0.00 0.00 0.0 0.25 61.0 0.0 0
70.00 CBRL1422W70 0.25 0.00 0.00 0.0 0.25 64.0 0.0 0
75.00 CBRL1422W75 0.25 0.00 0.05 1.0 0.25 54.0 0.0 0
80.00 CBRL1422W80 0.25 0.00 0.05 1.0 0.25 59.0 0.0 0
85.00 CBRL1422W85 0.25 0.00 0.05 1.0 0.25 58.0 0.0 0
90.00 CBRL1422W90 0.30 0.00 0.05 1.0 0.30 55.0 0.0 0
95.00 CBRL1422W95 0.58 0.08 0.05 10.0 0.50 76.0 2.0 2
100.00 CBRL1422W100 0.40 0.00 0.20 90.0 0.55 154.0 1.0 147
105.00 CBRL1422W105 0.95 0.00 1.00 21.0 1.40 197.0 26.0 148
110.00 CBRL1422W110 3.40 0.55 2.85 59.0 3.20 32.0 2.0 15
115.00 CBRL1422W115 5.40 0.00 5.40 191.0 7.00 94.0 0.0 0
120.00 CBRL1422W120 9.80 0.00 9.80 153.0 11.60 63.0 0.0 0
125.00 CBRL1422W125 13.90 0.00 13.90 144.0 17.40 56.0 0.0 0
130.00 CBRL1422W130 19.70 0.00 19.70 83.0 22.30 48.0 0.0 0
135.00 CBRL1422W135 23.50 0.00 23.50 105.0 27.60 63.0 0.0 0
140.00 CBRL1422W140 28.60 0.00 28.60 11.0 32.60 51.0 0.0 0
145.00 CBRL1422W145 33.50 0.00 33.50 102.0 37.50 30.0 0.0 0