Cracker Barrel Old Country Store Inc $96.53

up +0.62


24/4/2014 04:30 PM  |  NASDAQ : CBRL  
Industries : Leisure / Restaurants
Last Trade: 96.53
Trade Time: Apr 24 04:30 PM Eastern Daylight Time
Change: 0.62 (0.65 %)
Prev Close: 95.91
Open: 96.43
Bid: 96.54
Ask: 96.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBRL Trend Analysis - it has underperformed the S&P 500 by 1%
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CBRL1417E65 29.00 0.00 29.10 132.0 32.90 103.0 0.0 0
70.00 CBRL1417E70 24.80 0.00 24.80 161.0 27.90 103.0 0.0 0
75.00 CBRL1417E75 19.90 0.00 20.30 166.0 22.80 113.0 0.0 0
80.00 CBRL1417E80 14.70 0.00 15.30 154.0 17.80 112.0 0.0 0
85.00 CBRL1417E85 9.90 0.00 10.40 194.0 12.90 136.0 0.0 0
90.00 CBRL1417E90 6.20 -0.10 5.90 242.0 7.40 144.0 6.0 21
95.00 CBRL1417E95 2.50 -0.20 2.80 55.0 3.10 58.0 4.0 242
100.00 CBRL1417E100 0.75 0.05 0.70 93.0 0.80 1.0 3.0 1,058
105.00 CBRL1417E105 0.35 0.25 0.05 220.0 0.30 164.0 10.0 15
110.00 CBRL1417E110 0.21 -0.29 0.05 11.0 0.25 198.0 1.0 1
115.00 CBRL1417E115 0.05 -0.25 0.05 11.0 0.55 137.0 5.0 5
120.00 CBRL1417E120 0.70 0.00 0.05 11.0 0.55 164.0 0.0 0
125.00 CBRL1417E125 0.70 0.00 0.00 0.0 0.30 79.0 0.0 0
130.00 CBRL1417E130 0.70 0.00 0.00 0.0 0.55 152.0 0.0 0
135.00 CBRL1417E135 0.70 0.00 0.00 0.0 0.30 79.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CBRL1417Q65 0.70 0.00 0.05 11.0 0.30 91.0 0.0 0
70.00 CBRL1417Q70 0.75 0.00 0.05 11.0 0.55 139.0 0.0 0
75.00 CBRL1417Q75 0.05 -0.60 0.05 11.0 0.60 154.0 5.0 5
80.00 CBRL1417Q80 0.23 -0.02 0.05 11.0 0.25 156.0 1.0 2
85.00 CBRL1417Q85 0.10 0.00 0.05 138.0 0.25 122.0 3.0 30
90.00 CBRL1417Q90 0.40 0.00 0.30 168.0 0.55 166.0 165.0 186
95.00 CBRL1417Q95 1.50 0.00 1.30 72.0 1.50 74.0 10.0 248
100.00 CBRL1417Q100 5.20 1.20 3.90 187.0 5.00 174.0 6.0 98
105.00 CBRL1417Q105 9.30 1.10 8.10 148.0 9.80 158.0 18.0 52
110.00 CBRL1417Q110 13.52 1.52 12.30 189.0 14.80 137.0 3.0 3
115.00 CBRL1417Q115 17.00 0.00 17.30 147.0 19.80 137.0 0.0 0
120.00 CBRL1417Q120 22.00 0.00 21.80 46.0 25.80 45.0 0.0 0
125.00 CBRL1417Q125 26.90 0.00 26.80 51.0 30.90 91.0 0.0 0
130.00 CBRL1417Q130 31.60 0.00 31.70 51.0 35.80 75.0 0.0 0
135.00 CBRL1417Q135 36.60 0.00 36.30 10.0 40.80 10.0 0.0 0
Trading Center