$109.49 +0.51 (0.47%) Cracker Barrel Old Country Store Inc - NASDAQ

Oct. 21, 2014 | 04:00 PM
Last Trade: 109.49
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: +0.51 (0.47%)
Prev Close: 108.98
Open: 109.24
Bid: 109.40
Ask: 109.49
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422K55 51.40 0.00 52.10 11.0 55.60 21.0 0.0 0
60.00 CBRL1422K60 46.40 0.00 47.20 11.0 50.40 21.0 0.0 0
65.00 CBRL1422K65 41.40 0.00 42.00 10.0 45.50 11.0 0.0 0
70.00 CBRL1422K70 36.40 0.00 37.00 31.0 40.90 20.0 0.0 0
75.00 CBRL1422K75 31.60 0.00 32.10 33.0 35.20 32.0 0.0 0
80.00 CBRL1422K80 26.60 0.00 27.30 61.0 30.70 48.0 0.0 0
85.00 CBRL1422K85 21.60 0.00 22.30 109.0 25.30 53.0 0.0 0
90.00 CBRL1422K90 16.60 0.00 17.20 145.0 19.90 52.0 0.0 0
95.00 CBRL1422K95 11.80 0.00 12.20 146.0 15.00 42.0 0.0 0
100.00 CBRL1422K100 4.28 -2.82 7.50 208.0 10.20 64.0 3.0 27
105.00 CBRL1422K105 4.40 -0.60 4.90 127.0 5.80 113.0 11.0 87
110.00 CBRL1422K110 2.25 0.65 2.15 21.0 2.45 11.0 4.0 345
115.00 CBRL1422K115 0.70 0.00 0.60 33.0 0.85 15.0 53.0 55
120.00 CBRL1422K120 1.60 0.00 0.10 10.0 0.90 172.0 0.0 0
125.00 CBRL1422K125 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
130.00 CBRL1422K130 0.50 0.00 0.00 0.0 0.75 131.0 0.0 0
135.00 CBRL1422K135 0.50 0.00 0.00 0.0 0.50 118.0 0.0 0
140.00 CBRL1422K140 0.50 0.00 0.00 0.0 0.50 118.0 0.0 0
145.00 CBRL1422K145 0.30 0.00 0.00 0.0 0.75 155.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422W55 0.30 0.00 0.00 0.0 0.75 185.0 0.0 0
60.00 CBRL1422W60 0.30 0.00 0.00 0.0 0.30 76.0 0.0 0
65.00 CBRL1422W65 0.50 0.00 0.00 0.0 0.50 118.0 0.0 0
70.00 CBRL1422W70 0.50 0.00 0.00 0.0 0.50 116.0 0.0 0
75.00 CBRL1422W75 0.50 0.00 0.05 1.0 0.50 116.0 0.0 0
80.00 CBRL1422W80 0.50 0.00 0.05 1.0 0.50 116.0 0.0 0
85.00 CBRL1422W85 0.50 0.00 0.05 1.0 0.50 169.0 0.0 0
90.00 CBRL1422W90 1.45 0.00 0.05 1.0 0.50 216.0 0.0 0
95.00 CBRL1422W95 0.58 0.53 0.05 10.0 0.50 177.0 2.0 2
100.00 CBRL1422W100 0.75 0.00 0.40 5.0 0.90 1.0 5.0 147
105.00 CBRL1422W105 1.15 -0.60 0.95 32.0 1.15 31.0 21.0 139
110.00 CBRL1422W110 3.40 0.00 2.70 43.0 3.10 69.0 2.0 15
115.00 CBRL1422W115 6.40 0.00 5.90 74.0 8.70 204.0 0.0 0
120.00 CBRL1422W120 10.60 0.00 10.30 42.0 13.10 150.0 0.0 0
125.00 CBRL1422W125 15.40 0.00 15.10 52.0 17.90 116.0 0.0 0
130.00 CBRL1422W130 20.30 0.00 20.00 32.0 22.90 79.0 0.0 0
135.00 CBRL1422W135 25.30 0.00 24.90 43.0 27.80 66.0 0.0 0
140.00 CBRL1422W140 29.90 0.00 30.00 21.0 32.80 42.0 0.0 0
145.00 CBRL1422W145 35.20 0.00 34.30 76.0 37.90 40.0 0.0 0