$110.99 +1.45 (1.32%) Cracker Barrel Old Country Store Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 110.99
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +1.45 (1.32%)
Prev Close: 109.54
Open: 109.94
Bid: 110.95
Ask: 110.99
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422K55 52.20 0.00 53.80 30.0 57.40 21.0 0.0 0
60.00 CBRL1422K60 47.20 0.00 48.60 30.0 52.30 21.0 0.0 0
65.00 CBRL1422K65 42.20 0.00 43.50 20.0 47.30 21.0 0.0 0
70.00 CBRL1422K70 37.20 0.00 38.70 10.0 42.40 21.0 0.0 0
75.00 CBRL1422K75 32.70 0.00 33.60 20.0 37.30 32.0 0.0 0
80.00 CBRL1422K80 27.40 0.00 28.70 23.0 32.30 45.0 0.0 0
85.00 CBRL1422K85 23.50 0.00 24.00 21.0 27.10 21.0 0.0 0
90.00 CBRL1422K90 18.50 0.00 19.10 105.0 22.10 45.0 0.0 0
95.00 CBRL1422K95 13.60 0.00 14.20 127.0 16.90 45.0 0.0 0
100.00 CBRL1422K100 4.28 -4.42 9.40 168.0 12.00 70.0 3.0 27
105.00 CBRL1422K105 4.40 -0.50 5.20 185.0 7.30 119.0 11.0 87
110.00 CBRL1422K110 2.40 -0.20 2.40 2.0 3.00 4.0 2.0 389
115.00 CBRL1422K115 0.75 -0.05 0.75 4.0 0.95 2.0 10.0 105
120.00 CBRL1422K120 0.05 0.00 0.05 10.0 0.40 65.0 0.0 0
125.00 CBRL1422K125 0.25 0.00 0.00 0.0 0.50 71.0 0.0 0
130.00 CBRL1422K130 0.25 0.00 0.00 0.0 0.50 107.0 0.0 0
135.00 CBRL1422K135 0.25 0.00 0.00 0.0 0.50 94.0 0.0 0
140.00 CBRL1422K140 0.25 0.00 0.00 0.0 0.50 94.0 0.0 0
145.00 CBRL1422K145 0.65 0.00 0.00 0.0 0.50 94.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBRL1422W55 0.25 0.00 0.00 0.0 0.50 110.0 0.0 0
60.00 CBRL1422W60 0.25 0.00 0.00 0.0 0.50 104.0 0.0 0
65.00 CBRL1422W65 0.25 0.00 0.00 0.0 0.50 104.0 0.0 0
70.00 CBRL1422W70 0.25 0.00 0.00 0.0 0.50 109.0 0.0 0
75.00 CBRL1422W75 0.25 0.00 0.05 1.0 0.80 191.0 0.0 0
80.00 CBRL1422W80 0.25 0.00 0.05 1.0 0.50 107.0 0.0 0
85.00 CBRL1422W85 0.25 0.00 0.05 1.0 0.50 147.0 0.0 0
90.00 CBRL1422W90 0.30 0.00 0.05 1.0 0.50 148.0 0.0 0
95.00 CBRL1422W95 0.58 0.08 0.05 10.0 0.50 121.0 2.0 2
100.00 CBRL1422W100 0.37 0.00 0.10 75.0 0.45 99.0 2.0 146
105.00 CBRL1422W105 0.65 -0.10 0.55 32.0 0.90 172.0 10.0 152
110.00 CBRL1422W110 3.40 0.95 1.70 32.0 2.00 31.0 2.0 15
115.00 CBRL1422W115 4.70 0.00 3.90 202.0 5.90 169.0 0.0 0
120.00 CBRL1422W120 8.90 0.00 8.30 115.0 11.20 117.0 0.0 0
125.00 CBRL1422W125 13.50 0.00 13.00 103.0 16.00 90.0 0.0 0
130.00 CBRL1422W130 18.40 0.00 18.00 52.0 21.00 31.0 0.0 0
135.00 CBRL1422W135 23.40 0.00 22.10 129.0 26.30 47.0 0.0 0
140.00 CBRL1422W140 28.20 0.00 27.60 27.0 31.30 20.0 0.0 0
145.00 CBRL1422W145 33.40 0.00 33.00 31.0 36.00 45.0 0.0 0