Cracker Barrel Old Country Store Inc $98.02

up +0.32


24/7/2014 04:00 PM  |  NASDAQ : CBRL  
Industries : Leisure / Restaurants
Last Trade: 98.02
Trade Time: Jul 24 04:00 PM Eastern Daylight Time
Change: 0.32 (0.33 %)
Prev Close: 97.70
Open: 97.90
Bid: 97.96
Ask: 98.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBRL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CBRL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CBRL1416H65 30.70 0.00 30.80 232.0 34.90 199.0 0.0 0
70.00 CBRL1416H70 26.50 0.00 26.10 231.0 29.40 158.0 0.0 0
75.00 CBRL1416H75 21.10 0.00 21.90 172.0 24.00 138.0 0.0 0
80.00 CBRL1416H80 16.70 0.00 17.10 138.0 18.60 58.0 0.0 0
85.00 CBRL1416H85 11.80 0.00 12.30 142.0 13.70 101.0 0.0 0
90.00 CBRL1416H90 6.90 0.00 7.40 216.0 8.80 116.0 0.0 0
95.00 CBRL1416H95 2.95 -0.35 3.30 160.0 3.90 58.0 2.0 15
100.00 CBRL1416H100 0.80 0.10 0.70 166.0 0.90 54.0 65.0 265
105.00 CBRL1416H105 0.20 -0.05 0.05 11.0 0.25 130.0 1.0 51
110.00 CBRL1416H110 0.13 -0.12 0.05 8.0 0.25 154.0 7.0 7
115.00 CBRL1416H115 0.25 0.00 0.00 0.0 0.35 149.0 0.0 0
120.00 CBRL1416H120 0.50 0.00 0.00 0.0 0.35 120.0 0.0 0
125.00 CBRL1416H125 0.25 0.00 0.00 0.0 0.15 93.0 0.0 0
130.00 CBRL1416H130 0.25 0.00 0.00 0.0 0.35 137.0 0.0 0
135.00 CBRL1416H135 0.25 0.00 0.00 0.0 0.25 101.0 0.0 0

Put Options: CBRL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
65.00 CBRL1416T65 0.25 0.00 0.00 0.0 0.40 111.0 0.0 0
70.00 CBRL1416T70 0.25 0.00 0.00 0.0 0.40 122.0 0.0 0
75.00 CBRL1416T75 0.25 0.00 0.05 11.0 0.25 153.0 0.0 0
80.00 CBRL1416T80 0.25 0.00 0.05 13.0 0.25 199.0 0.0 0
85.00 CBRL1416T85 0.05 0.00 0.05 11.0 0.25 221.0 0.0 0
90.00 CBRL1416T90 0.25 0.10 0.10 289.0 0.35 327.0 1.0 16
95.00 CBRL1416T95 0.75 0.00 0.55 12.0 0.80 8.0 20.0 106
100.00 CBRL1416T100 3.03 0.13 2.60 96.0 3.20 118.0 2.0 97
105.00 CBRL1416T105 6.20 -0.30 6.60 113.0 8.00 117.0 7.0 9
110.00 CBRL1416T110 11.60 0.00 11.50 83.0 12.90 102.0 0.0 0
115.00 CBRL1416T115 16.30 0.00 16.40 29.0 17.80 42.0 0.0 0
120.00 CBRL1416T120 21.10 0.00 21.10 20.0 22.90 71.0 0.0 0
125.00 CBRL1416T125 26.10 0.00 26.20 20.0 28.10 64.0 0.0 0
130.00 CBRL1416T130 31.10 0.00 30.20 142.0 34.20 147.0 0.0 0
135.00 CBRL1416T135 36.10 0.00 35.00 108.0 39.10 101.0 0.0 0
Trading Center