CBS Corp $58.98

down 0.00


23/4/2014 06:40 PM  |  NYSE : CBS.A  
Industries : Media / Entertainment - Diversified
Last Trade: 58.98
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 58.98
Open: 59.16
Bid: 55.42
Ask: 75.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBS.A Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CBS.A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBS/A1417E45 11.50 0.00 11.50 10.0 16.50 10.0 0.0 0
47.00 CBS/A1417E47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CBS/A1417E50 7.00 0.00 7.00 10.0 12.00 10.0 0.0 0
55.00 CBS/A1417E55 9.24 5.14 4.10 10.0 4.80 10.0 1.0 1
60.00 CBS/A1417E60 1.40 0.00 1.40 10.0 1.75 10.0 0.0 0
65.00 CBS/A1417E65 0.30 0.00 0.30 10.0 5.00 10.0 0.0 0
70.00 CBS/A1417E70 0.25 0.20 0.05 10.0 0.25 10.0 36.0 36

Put Options: CBS.A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
45.00 CBS/A1417Q45 0.25 0.00 0.10 10.0 0.25 10.0 0.0 0
47.00 CBS/A1417Q47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CBS/A1417Q50 0.10 0.00 0.10 10.0 0.25 10.0 0.0 0
55.00 CBS/A1417Q55 0.80 0.00 0.80 10.0 1.00 10.0 0.0 0
60.00 CBS/A1417Q60 2.75 0.00 2.75 10.0 3.30 10.0 0.0 0
65.00 CBS/A1417Q65 4.50 0.00 4.50 10.0 7.20 10.0 0.0 0
70.00 CBS/A1417Q70 8.60 0.00 8.60 10.0 13.60 10.0 0.0 0
Trading Center