CBS Corp $60.59

up +0.34


17/4/2014 06:40 PM  |  NYSE : CBS.A  
Industries : Media / Entertainment - Diversified
Last Trade: 60.59
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.34 (0.56 %)
Prev Close: 60.25
Open: 59.88
Bid: 57.24
Ask: 75.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBS.A Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CBS.A

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBS/A1419D55 2.00 0.00 2.00 20.0 7.00 20.0 0.0 0
60.00 CBS/A1419D60 0.35 0.00 0.35 20.0 5.30 20.0 0.0 0
65.00 CBS/A1419D65 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
70.00 CBS/A1419D70 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0
75.00 CBS/A1419D75 5.00 0.00 0.05 20.0 5.00 20.0 0.0 0

Put Options: CBS.A

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CBS/A1419P55 5.00 0.00 0.05 10.0 5.00 20.0 0.0 0
60.00 CBS/A1419P60 0.10 0.00 0.10 10.0 0.45 10.0 0.0 0
65.00 CBS/A1419P65 3.00 0.00 3.00 20.0 8.00 20.0 0.0 0
70.00 CBS/A1419P70 8.50 0.00 8.50 20.0 13.50 20.0 0.0 0
75.00 CBS/A1419P75 13.00 0.00 13.00 20.0 18.00 20.0 0.0 0
Trading Center