CBS $50.62

down -0.49


24/5/2013 04:24 PM  |  NYSE : CBS.A  |  Industries : Information / Radio and Television Broadcasting
Last Trade: 50.62
Trade Time: May 24 4:00 PM Eastern Daylight Time
Change: -0.49 (-0.96 %)
Prev Close: 51.11
Open: 50.61
Bid: 0.00
Ask: 54.00
12 Mo. Price Change : 58% - CBS.A has outperformed the S&P 500 by 33%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBS.A

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSA1318E25 0.00 0.00 23.80 10 28.70 10 0 0
30.00 CBSA1318E30 0.00 0.00 19.00 10 23.70 10 0 0
35.00 CBSA1318E35 0.00 0.00 13.80 10 18.70 10 0 0
40.00 CBSA1318E40 0.00 0.00 8.80 10 13.70 10 0 0
45.00 CBSA1318E45 0.05 0.00 3.80 10 8.70 10 0 0
50.00 CBSA1318E50 0.00 0.00 0.00 0 5.00 20 0 0

Put Options: CBS.A

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSA1318Q25 0.00 0.00 0.00 0 5.00 21 0 0
30.00 CBSA1318Q30 0.00 0.00 0.00 0 5.00 21 0 0
35.00 CBSA1318Q35 0.00 0.00 0.00 0 5.00 21 0 0
40.00 CBSA1318Q40 0.00 0.00 0.00 0 5.00 21 0 0
45.00 CBSA1318Q45 0.00 0.00 0.00 0 5.00 21 0 0
50.00 CBSA1318Q50 0.00 0.00 0.00 0 5.00 21 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center