$52.81 0.00 (0.00%) CBS Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 52.81
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 52.81
Open: 53.50
Bid: 52.31
Ask: 54.96
Options:

Call Options: CBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CBS1418J37.5 15.10 0.00 15.10 568.0 16.00 902.0 0.0 0
40.00 CBS1403J40 12.70 0.00 12.70 520.0 13.50 433.0 0.0 0
40.00 CBS1418J40 12.70 0.00 12.70 23.0 13.40 195.0 0.0 0
42.50 CBS1403J42.5 10.10 0.00 10.10 48.0 11.00 55.0 0.0 0
42.50 CBS1418J42.5 10.30 0.00 10.30 129.0 10.90 141.0 0.0 0
45.00 CBS1403J45 7.60 0.00 7.60 58.0 8.50 58.0 0.0 0
45.00 CBS1418J45 7.70 0.00 7.70 124.0 8.50 292.0 0.0 0
46.00 CBS1403J46 6.70 0.00 6.70 77.0 7.50 78.0 0.0 0
46.00 CBS1418J46 6.80 0.00 6.80 262.0 7.50 249.0 0.0 0
47.50 CBS1403J47.5 5.20 0.00 5.20 286.0 5.90 292.0 0.0 0
47.50 CBS1418J47.5 5.30 0.00 5.30 237.0 6.00 280.0 0.0 0
48.00 CBS1403J48 4.70 0.00 4.70 98.0 5.40 246.0 0.0 0
48.50 CBS1403J48.5 4.10 0.00 4.10 72.0 4.90 308.0 0.0 0
48.50 CBS1410J48.5 4.20 0.00 4.20 103.0 5.00 391.0 0.0 0
48.50 CBS1418J48.5 4.30 0.00 4.30 75.0 5.10 336.0 0.0 0
48.50 CBS1424J48.5 4.50 0.00 4.50 1105.0 5.30 1364.0 0.0 0
48.50 CBS1431J48.5 4.60 0.00 4.60 1028.0 5.60 1690.0 0.0 0
49.00 CBS1403J49 3.70 0.00 3.70 15.0 4.40 370.0 0.0 0
49.00 CBS1410J49 3.80 0.00 3.80 309.0 4.50 305.0 0.0 0
49.00 CBS1418J49 3.90 0.00 3.90 1154.0 4.60 1684.0 0.0 0
49.00 CBS1424J49 4.10 0.00 4.10 18.0 4.80 1700.0 0.0 0
49.00 CBS1431J49 4.20 0.00 4.20 1045.0 5.10 1689.0 0.0 0
49.50 CBS1403J49.5 3.20 0.00 3.20 18.0 3.90 369.0 0.0 0
49.50 CBS1410J49.5 3.30 0.00 3.30 300.0 4.00 340.0 0.0 0
49.50 CBS1418J49.5 3.60 0.00 3.50 1214.0 4.10 1334.0 13.0 0
49.50 CBS1424J49.5 3.60 0.00 3.60 1157.0 4.30 1689.0 0.0 0
49.50 CBS1431J49.5 3.80 0.00 3.80 1164.0 4.40 1439.0 0.0 0
50.00 CBS1403J50 2.70 0.00 2.70 62.0 3.50 385.0 0.0 0
50.00 CBS1410J50 2.90 0.00 2.90 1173.0 3.50 991.0 0.0 0
50.00 CBS1418J50 9.44 6.34 3.10 942.0 3.70 1326.0 10.0 10
50.00 CBS1424J50 3.20 0.00 3.20 1455.0 3.80 1631.0 0.0 0
50.00 CBS1431J50 3.40 0.00 3.40 1341.0 3.90 1679.0 0.0 0
50.50 CBS1403J50.5 2.30 0.00 2.30 67.0 2.95 345.0 0.0 0
50.50 CBS1410J50.5 2.50 0.00 2.50 319.0 3.10 1445.0 0.0 0
50.50 CBS1418J50.5 2.65 0.00 2.65 22.0 3.10 1137.0 0.0 0
50.50 CBS1424J50.5 3.20 0.00 2.90 37.0 3.40 1534.0 43.0 0
50.50 CBS1431J50.5 3.00 0.00 3.00 1532.0 3.60 1836.0 0.0 0
51.00 CBS1403J51 1.80 0.00 1.80 1221.0 2.45 1039.0 0.0 0
51.00 CBS1410J51 2.10 0.00 2.10 1277.0 2.50 1461.0 0.0 0
51.00 CBS1418J51 2.35 0.00 2.35 79.0 2.70 1335.0 0.0 0
51.00 CBS1424J51 2.55 0.00 2.50 78.0 3.00 1698.0 26.0 24
51.00 CBS1431J51 2.70 0.00 2.70 11.0 3.20 1119.0 0.0 0
51.50 CBS1403J51.5 1.35 0.00 1.35 721.0 2.00 2194.0 0.0 0
51.50 CBS1410J51.5 3.20 1.45 1.75 532.0 2.10 1318.0 31.0 61
51.50 CBS1418J51.5 2.05 0.00 2.00 80.0 2.40 1683.0 1.0 1
51.50 CBS1424J51.5 3.30 1.10 2.20 31.0 2.60 1525.0 4.0 4
51.50 CBS1431J51.5 2.40 0.00 2.40 10.0 2.85 1703.0 0.0 0
52.00 CBS1403J52 1.00 0.00 1.00 1268.0 1.35 1932.0 0.0 0
52.00 CBS1410J52 1.40 0.00 1.40 163.0 1.75 1437.0 18.0 0
52.00 CBS1418J52 2.75 1.10 1.65 319.0 2.05 1569.0 64.0 64
52.00 CBS1424J52 2.95 1.05 1.90 17.0 2.15 396.0 201.0 118
52.00 CBS1431J52 2.05 0.00 2.05 540.0 2.40 1091.0 0.0 0
52.50 CBS1403J52.5 2.20 1.50 0.70 55.0 1.00 2146.0 4.0 20
52.50 CBS1410J52.5 1.10 0.00 1.10 253.0 1.45 1582.0 0.0 0
52.50 CBS1418J52.5 1.40 0.00 1.40 837.0 1.75 1474.0 23.0 10
52.50 CBS1424J52.5 1.60 0.00 1.60 1378.0 1.95 763.0 0.0 0
52.50 CBS1431J52.5 2.80 1.05 1.75 231.0 2.05 1024.0 2.0 2
53.00 CBS1403J53 0.40 0.00 0.40 291.0 0.75 2197.0 0.0 0
53.00 CBS1410J53 1.50 0.65 0.85 117.0 1.20 1785.0 9.0 14
53.00 CBS1418J53 2.20 1.10 1.10 293.0 1.50 2118.0 35.0 153
53.00 CBS1424J53 1.43 0.00 1.30 970.0 1.65 1132.0 2.0 149
53.00 CBS1431J53 1.65 0.00 1.55 167.0 1.75 898.0 3.0 18
53.50 CBS1403J53.5 1.35 1.15 0.20 161.0 0.50 2389.0 1.0 11
53.50 CBS1410J53.5 0.60 0.00 0.60 264.0 0.90 1225.0 0.0 0
53.50 CBS1418J53.5 1.10 0.00 0.90 500.0 1.20 1507.0 5.0 105
53.50 CBS1424J53.5 2.15 1.05 1.10 654.0 1.40 1086.0 1.0 1
53.50 CBS1431J53.5 2.20 0.90 1.30 755.0 1.65 1575.0 3.0 3
54.00 CBS1403J54 0.55 0.45 0.10 395.0 0.25 1849.0 10.0 12
54.00 CBS1410J54 0.80 0.35 0.45 1107.0 0.70 1416.0 4.0 10
54.00 CBS1418J54 0.80 0.00 0.70 864.0 1.00 1609.0 1203.0 12
54.00 CBS1424J54 0.90 0.00 0.90 755.0 1.20 1027.0 0.0 0
54.00 CBS1431J54 1.24 0.00 1.10 251.0 1.35 1230.0 12.0 4
54.50 CBS1403J54.5 0.55 0.50 0.05 375.0 0.30 1984.0 1.0 19
54.50 CBS1410J54.5 0.30 0.00 0.30 1120.0 0.55 1103.0 0.0 0
54.50 CBS1418J54.5 1.50 0.95 0.55 541.0 0.80 1190.0 5.0 5
54.50 CBS1424J54.5 1.27 0.52 0.75 385.0 1.00 673.0 5.0 7
54.50 CBS1431J54.5 0.90 0.00 0.90 718.0 1.15 883.0 0.0 0
55.00 CBS1403J55 0.15 0.05 0.10 140.0 0.10 94.0 45.0 178
55.00 CBS1410J55 0.25 0.00 0.20 1098.0 0.40 772.0 1.0 102
55.00 CBS1418J55 0.60 0.00 0.45 467.0 0.65 1053.0 26.0 5,247
55.00 CBS1424J55 0.95 0.35 0.60 481.0 0.80 592.0 91.0 632
55.00 CBS1431J55 0.85 0.00 0.75 97.0 0.95 845.0 1025.0 250
55.50 CBS1403J55.5 0.25 0.00 0.05 10.0 0.25 1566.0 21.0 63
55.50 CBS1410J55.5 0.20 0.00 0.10 1994.0 0.30 708.0 3.0 14
55.50 CBS1418J55.5 0.65 0.30 0.35 191.0 0.55 1162.0 5.0 1,003
55.50 CBS1424J55.5 2.35 1.85 0.50 33.0 0.80 1597.0 26.0 26
55.50 CBS1431J55.5 0.65 0.00 0.65 581.0 0.85 563.0 0.0 0
56.00 CBS1403J56 0.20 -0.05 0.10 471.0 0.25 1638.0 189.0 3,782
56.00 CBS1410J56 2.25 2.15 0.10 125.0 0.35 1615.0 10.0 10
56.00 CBS1418J56 0.45 0.20 0.25 1401.0 0.45 498.0 12.0 245
56.00 CBS1424J56 0.65 0.25 0.40 245.0 0.55 550.0 4.0 96
56.00 CBS1431J56 1.20 0.65 0.55 309.0 0.80 1470.0 10.0 10
56.50 CBS1403J56.5 0.12 -0.13 0.05 2516.0 0.25 1623.0 30.0 165
56.50 CBS1410J56.5 1.65 1.60 0.05 436.0 0.30 1702.0 10.0 10
56.50 CBS1418J56.5 0.25 0.00 0.20 88.0 0.35 475.0 51.0 286
56.50 CBS1424J56.5 0.30 0.00 0.30 287.0 0.55 753.0 0.0 0
56.50 CBS1431J56.5 0.95 0.50 0.45 280.0 0.75 1554.0 3.0 30
57.00 CBS1403J57 1.30 1.05 0.05 10.0 0.25 687.0 25.0 57
57.00 CBS1410J57 0.20 0.15 0.05 40.0 0.25 1222.0 4.0 158
57.00 CBS1418J57 0.25 0.00 0.20 50.0 0.30 458.0 100.0 4,420
57.00 CBS1424J57 0.85 0.60 0.25 136.0 0.50 1195.0 236.0 241
57.00 CBS1431J57 0.65 0.25 0.40 43.0 0.65 1534.0 12.0 6,065
57.50 CBS1403J57.5 0.15 -0.10 0.05 34.0 0.25 556.0 2.0 2
57.50 CBS1410J57.5 0.15 0.10 0.05 1.0 0.25 990.0 6.0 19
57.50 CBS1418J57.5 0.10 0.00 0.10 553.0 0.25 457.0 2.0 12,309
57.50 CBS1424J57.5 0.70 0.50 0.20 163.0 0.45 683.0 150.0 150
57.50 CBS1431J57.5 0.42 0.00 0.30 216.0 0.55 1435.0 44.0 0
58.00 CBS1403J58 0.10 -0.15 0.05 46.0 0.25 1459.0 1.0 151
58.00 CBS1410J58 0.10 0.05 0.05 10.0 0.25 1170.0 12.0 164
58.00 CBS1418J58 0.20 0.15 0.05 2323.0 0.15 22.0 96.0 204
58.00 CBS1424J58 0.40 0.25 0.15 117.0 0.35 952.0 2.0 41
58.00 CBS1431J58 0.25 0.00 0.25 226.0 0.50 1381.0 0.0 0
58.50 CBS1403J58.5 0.29 0.04 0.05 70.0 0.25 516.0 12.0 13
58.50 CBS1410J58.5 0.25 0.00 0.05 10.0 0.25 578.0 0.0 0
58.50 CBS1418J58.5 0.15 0.00 0.05 428.0 0.25 769.0 5.0 200
58.50 CBS1424J58.5 0.25 0.15 0.10 405.0 0.35 1599.0 10.0 10
58.50 CBS1431J58.5 0.20 0.00 0.20 199.0 0.45 1450.0 0.0 0
59.00 CBS1403J59 0.15 -0.10 0.05 10.0 0.25 1518.0 491.0 515
59.00 CBS1410J59 0.25 0.00 0.05 62.0 0.25 1283.0 30.0 68
59.00 CBS1418J59 0.20 0.15 0.05 32.0 0.25 1278.0 2837.0 2,775
59.00 CBS1424J59 1.02 0.97 0.05 2131.0 0.30 1196.0 5.0 5
59.00 CBS1431J59 0.38 0.23 0.15 345.0 0.40 1452.0 26.0 30
59.50 CBS1403J59.5 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
59.50 CBS1410J59.5 0.25 0.00 0.05 10.0 0.25 521.0 0.0 0
59.50 CBS1418J59.5 0.11 0.06 0.05 43.0 0.25 1045.0 4.0 11
59.50 CBS1424J59.5 0.25 0.20 0.05 461.0 0.25 980.0 203.0 203
59.50 CBS1431J59.5 0.10 0.00 0.10 1000.0 0.35 1361.0 0.0 0
60.00 CBS1403J60 0.13 -0.12 0.05 34.0 0.25 1558.0 3.0 657
60.00 CBS1410J60 0.05 -0.20 0.05 10.0 0.25 1726.0 10.0 1,059
60.00 CBS1418J60 0.10 0.05 0.05 21.0 0.15 202.0 3.0 5,593
60.00 CBS1424J60 0.15 0.10 0.05 104.0 0.25 1164.0 10.0 3
60.00 CBS1431J60 0.30 0.20 0.10 355.0 0.30 1430.0 10.0 10
60.50 CBS1403J60.5 0.26 0.01 0.05 31.0 0.25 804.0 11.0 187
60.50 CBS1410J60.5 0.95 0.70 0.05 10.0 0.25 496.0 5.0 7
60.50 CBS1418J60.5 0.25 0.00 0.05 10.0 0.25 679.0 0.0 0
60.50 CBS1424J60.5 0.05 0.00 0.05 10.0 0.25 303.0 0.0 0
60.50 CBS1431J60.5 0.05 0.00 0.05 1657.0 0.30 1350.0 0.0 0
61.00 CBS1403J61 0.68 0.43 0.05 36.0 0.25 645.0 162.0 162
61.00 CBS1410J61 0.30 0.00 0.05 25.0 0.30 147.0 0.0 0
61.00 CBS1418J61 0.10 -0.15 0.05 26.0 0.25 1301.0 700.0 692
61.00 CBS1424J61 0.05 0.00 0.05 10.0 0.25 491.0 0.0 0
61.00 CBS1431J61 0.05 0.00 0.05 222.0 0.25 1214.0 0.0 0
61.50 CBS1403J61.5 0.25 0.00 0.05 208.0 0.25 130.0 0.0 0
61.50 CBS1410J61.5 0.25 0.00 0.05 82.0 0.25 121.0 0.0 0
61.50 CBS1418J61.5 0.25 0.00 0.05 57.0 0.25 646.0 0.0 0
61.50 CBS1424J61.5 0.13 -0.12 0.05 167.0 0.25 862.0 2.0 2
61.50 CBS1431J61.5 0.25 0.20 0.05 321.0 0.25 1529.0 128.0 128
62.00 CBS1403J62 0.15 -0.10 0.15 1.0 0.25 130.0 1.0 1
62.00 CBS1410J62 0.25 0.00 0.05 32.0 0.25 121.0 0.0 0
62.00 CBS1418J62 0.25 0.00 0.05 10.0 0.25 640.0 0.0 0
62.00 CBS1424J62 0.25 0.00 0.05 208.0 0.25 303.0 0.0 0
62.00 CBS1431J62 0.05 0.00 0.05 43.0 0.25 762.0 0.0 0
62.50 CBS1403J62.5 0.24 -0.01 0.05 217.0 0.25 121.0 1.0 1
62.50 CBS1410J62.5 0.45 0.20 0.05 1002.0 0.25 146.0 1.0 1
62.50 CBS1418J62.5 0.25 0.00 0.10 30.0 0.25 1663.0 2.0 583
62.50 CBS1424J62.5 0.25 0.00 0.05 10.0 0.25 847.0 3.0 3
62.50 CBS1431J62.5 0.25 0.00 0.05 10.0 0.25 352.0 0.0 0
63.00 CBS1403J63 0.25 0.00 0.05 10.0 0.25 631.0 235.0 235
63.00 CBS1410J63 0.25 0.00 0.05 199.0 0.25 121.0 0.0 0
63.00 CBS1418J63 0.25 0.00 0.00 0.0 0.25 316.0 0.0 0
63.00 CBS1424J63 0.25 0.00 0.05 10.0 0.25 437.0 0.0 0
63.00 CBS1431J63 0.25 0.00 0.05 58.0 0.25 322.0 0.0 0
63.50 CBS1403J63.5 0.25 0.00 0.05 216.0 0.25 130.0 0.0 0
63.50 CBS1410J63.5 0.25 0.00 0.05 31.0 0.25 121.0 0.0 0
63.50 CBS1418J63.5 0.25 0.00 0.00 0.0 0.25 272.0 0.0 0
63.50 CBS1424J63.5 0.25 0.00 0.05 10.0 0.25 441.0 0.0 0
63.50 CBS1431J63.5 0.25 0.00 0.05 32.0 0.25 374.0 0.0 0
64.00 CBS1403J64 0.25 0.00 0.05 113.0 0.25 130.0 0.0 0
64.00 CBS1410J64 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
64.00 CBS1418J64 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
64.00 CBS1424J64 0.25 0.00 0.05 41.0 0.25 498.0 0.0 0
64.00 CBS1431J64 0.25 0.00 0.05 10.0 0.25 383.0 0.0 0
64.50 CBS1403J64.5 0.25 0.00 0.05 15.0 0.25 130.0 0.0 0
64.50 CBS1410J64.5 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
64.50 CBS1418J64.5 0.25 0.00 0.00 0.0 0.25 265.0 0.0 0
64.50 CBS1424J64.5 0.28 0.03 0.05 21.0 0.25 442.0 1.0 1
65.00 CBS1403J65 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
65.00 CBS1410J65 0.25 0.00 0.05 822.0 0.25 121.0 0.0 0
65.00 CBS1418J65 0.11 -0.14 0.15 1.0 0.25 1017.0 1.0 594
65.00 CBS1424J65 0.25 0.00 0.05 10.0 0.25 248.0 0.0 0
65.00 CBS1431J65 0.25 0.00 0.05 10.0 0.25 331.0 0.0 0
65.50 CBS1403J65.5 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
65.50 CBS1410J65.5 0.25 0.00 0.05 44.0 0.25 121.0 0.0 0
65.50 CBS1424J65.5 0.25 0.00 0.05 1.0 0.25 243.0 0.0 0
66.00 CBS1403J66 0.25 0.00 0.05 32.0 0.25 130.0 0.0 0
66.00 CBS1410J66 0.25 0.00 0.05 10.0 0.25 121.0 0.0 0
66.00 CBS1424J66 0.25 0.00 0.05 53.0 0.25 188.0 0.0 0
66.00 CBS1431J66 0.25 0.00 0.05 21.0 0.25 300.0 0.0 0
66.50 CBS1403J66.5 0.25 0.00 0.05 35.0 0.25 130.0 0.0 0
66.50 CBS1410J66.5 0.25 0.00 0.05 20.0 0.25 121.0 0.0 0
66.50 CBS1424J66.5 0.25 0.00 0.05 10.0 0.25 139.0 0.0 0
67.00 CBS1403J67 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
67.00 CBS1410J67 0.25 0.00 0.05 20.0 0.25 129.0 0.0 0
67.00 CBS1424J67 0.25 0.00 0.05 21.0 0.25 504.0 0.0 0
67.00 CBS1431J67 0.25 0.00 0.05 1.0 0.25 924.0 0.0 0
67.50 CBS1403J67.5 0.25 0.00 0.05 10.0 0.25 130.0 0.0 0
67.50 CBS1410J67.5 0.25 0.00 0.05 10.0 0.25 345.0 0.0 0
67.50 CBS1418J67.5 0.25 0.00 0.05 21.0 0.25 261.0 0.0 0
70.00 CBS1403J70 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
70.00 CBS1418J70 0.25 0.00 0.05 10.0 0.25 276.0 0.0 0
72.50 CBS1418J72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 CBS1403J75 0.25 0.00 0.00 0.0 0.25 130.0 0.0 0
75.00 CBS1418J75 0.25 0.00 0.05 10.0 0.25 140.0 0.0 0
77.50 CBS1418J77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CBS1403J80 0.25 0.00 0.00 0.0 0.25 485.0 0.0 0
80.00 CBS1418J80 0.25 0.00 0.05 10.0 0.25 318.0 0.0 0

Put Options: CBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.50 CBS1418V37.5 0.25 0.00 0.00 0.0 0.25 477.0 0.0 0
40.00 CBS1403V40 0.25 0.00 0.00 0.0 0.25 478.0 0.0 0
40.00 CBS1418V40 0.25 0.00 0.00 0.0 0.25 150.0 0.0 0
42.50 CBS1403V42.5 0.25 0.00 0.00 0.0 0.25 122.0 0.0 0
42.50 CBS1418V42.5 0.25 0.00 0.00 0.0 0.25 213.0 0.0 0
45.00 CBS1403V45 0.25 0.00 0.00 0.0 0.25 144.0 0.0 0
45.00 CBS1418V45 0.25 0.00 0.05 1.0 0.25 343.0 0.0 0
46.00 CBS1403V46 0.25 0.00 0.00 0.0 0.25 143.0 0.0 0
46.00 CBS1418V46 0.25 0.00 0.00 0.0 0.25 498.0 0.0 0
47.50 CBS1403V47.5 0.25 0.00 0.00 0.0 0.25 158.0 0.0 0
47.50 CBS1418V47.5 0.05 0.00 0.05 442.0 0.25 1407.0 0.0 0
48.00 CBS1403V48 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
48.50 CBS1403V48.5 0.25 0.00 0.00 0.0 0.25 154.0 0.0 0
48.50 CBS1410V48.5 0.25 0.00 0.00 0.0 0.25 698.0 0.0 0
48.50 CBS1418V48.5 0.05 0.00 0.05 2228.0 0.25 1312.0 0.0 0
48.50 CBS1424V48.5 0.05 0.00 0.05 3027.0 0.30 350.0 0.0 0
48.50 CBS1431V48.5 0.20 0.00 0.20 11.0 0.40 22.0 0.0 0
49.00 CBS1403V49 0.25 0.00 0.00 0.0 0.25 176.0 0.0 0
49.00 CBS1410V49 0.05 0.00 0.05 85.0 0.20 1263.0 0.0 0
49.00 CBS1418V49 0.05 0.00 0.05 2533.0 0.25 292.0 0.0 0
49.00 CBS1424V49 0.10 0.00 0.10 2836.0 0.40 628.0 0.0 0
49.00 CBS1431V49 0.30 0.00 0.30 2156.0 0.50 150.0 0.0 0
49.50 CBS1403V49.5 0.25 0.00 0.00 0.0 0.25 337.0 0.0 0
49.50 CBS1410V49.5 0.05 0.00 0.05 2563.0 0.25 1368.0 0.0 0
49.50 CBS1418V49.5 0.05 0.00 0.05 2586.0 0.30 301.0 0.0 0
49.50 CBS1424V49.5 0.30 0.00 0.30 583.0 0.45 75.0 0.0 0
49.50 CBS1431V49.5 0.45 0.00 0.40 1168.0 0.60 313.0 4.0 0
50.00 CBS1403V50 0.25 0.00 0.00 0.0 0.25 375.0 0.0 0
50.00 CBS1410V50 0.05 0.00 0.05 3002.0 0.25 1190.0 0.0 0
50.00 CBS1418V50 0.30 0.00 0.20 2006.0 0.40 105.0 10.0 46
50.00 CBS1424V50 0.30 0.00 0.30 1079.0 0.55 77.0 0.0 0
50.00 CBS1431V50 0.40 0.00 0.40 1878.0 0.70 101.0 0.0 0
50.50 CBS1403V50.5 0.25 0.00 0.00 0.0 0.25 403.0 0.0 0
50.50 CBS1410V50.5 0.10 0.00 0.10 2788.0 0.30 841.0 0.0 0
50.50 CBS1418V50.5 0.36 0.00 0.25 1686.0 0.50 306.0 5.0 7
50.50 CBS1424V50.5 0.55 0.00 0.55 166.0 0.70 309.0 0.0 0
50.50 CBS1431V50.5 0.65 0.00 0.60 694.0 0.85 70.0 2.0 0
51.00 CBS1403V51 0.25 0.00 0.05 10.0 0.25 1349.0 0.0 0
51.00 CBS1410V51 0.20 0.00 0.20 1856.0 0.45 974.0 0.0 0
51.00 CBS1418V51 0.46 0.00 0.30 2569.0 0.60 249.0 5.0 5
51.00 CBS1424V51 0.55 0.00 0.55 2079.0 0.80 11.0 0.0 0
51.00 CBS1431V51 0.90 0.00 0.75 1730.0 1.00 251.0 182.0 0
51.50 CBS1403V51.5 0.10 0.00 0.05 1026.0 0.20 2070.0 55.0 0
51.50 CBS1410V51.5 0.25 0.00 0.25 3021.0 0.50 248.0 0.0 0
51.50 CBS1418V51.5 0.60 0.00 0.50 1617.0 0.75 522.0 221.0 1,362
51.50 CBS1424V51.5 0.45 -0.20 0.65 2454.0 1.00 186.0 5.0 9
51.50 CBS1431V51.5 0.85 0.00 0.85 1993.0 1.20 54.0 0.0 0
52.00 CBS1403V52 0.10 0.00 0.10 1640.0 0.30 2415.0 0.0 0
52.00 CBS1410V52 0.20 -0.20 0.40 2065.0 0.65 731.0 3.0 3
52.00 CBS1418V52 0.40 -0.20 0.60 2154.0 0.95 637.0 1848.0 2,790
52.00 CBS1424V52 0.75 0.00 0.75 2150.0 1.20 321.0 0.0 0
52.00 CBS1431V52 1.15 0.00 1.00 2121.0 1.30 72.0 15.0 0
52.50 CBS1403V52.5 0.25 0.00 0.25 2465.0 0.50 1708.0 0.0 0
52.50 CBS1410V52.5 0.35 -0.25 0.60 2514.0 0.85 86.0 422.0 412
52.50 CBS1418V52.5 1.00 0.00 0.85 2209.0 1.15 257.0 73.0 9,680
52.50 CBS1424V52.5 0.59 -0.46 1.05 2206.0 1.35 59.0 4.0 10
52.50 CBS1431V52.5 0.90 -0.30 1.20 2119.0 1.55 192.0 1.0 16
53.00 CBS1403V53 0.50 0.05 0.45 2767.0 0.70 159.0 203.0 200
53.00 CBS1410V53 0.60 -0.20 0.80 1836.0 1.10 70.0 250.0 550
53.00 CBS1418V53 1.23 0.00 1.05 2162.0 1.35 639.0 255.0 1,090
53.00 CBS1424V53 0.65 -0.60 1.25 1442.0 1.55 163.0 4.0 4
53.00 CBS1431V53 1.10 -0.45 1.55 741.0 1.80 376.0 20.0 34
53.50 CBS1403V53.5 0.75 0.00 0.75 1951.0 1.00 2132.0 853.0 15
53.50 CBS1410V53.5 0.60 -0.50 1.10 1874.0 1.40 86.0 8.0 4
53.50 CBS1418V53.5 0.90 -0.40 1.30 1626.0 1.65 878.0 40.0 40
53.50 CBS1424V53.5 1.15 -0.35 1.50 2294.0 1.85 83.0 5.0 25
53.50 CBS1431V53.5 0.95 -0.70 1.65 1540.0 2.05 219.0 14.0 14
54.00 CBS1403V54 0.50 -0.45 0.95 2664.0 1.35 1322.0 1.0 16
54.00 CBS1410V54 0.45 -1.00 1.45 1564.0 1.75 144.0 3.0 25
54.00 CBS1418V54 1.35 -0.25 1.60 2180.0 1.95 302.0 56.0 144
54.00 CBS1424V54 1.30 -0.50 1.80 1627.0 2.15 884.0 2.0 37
54.00 CBS1431V54 2.13 0.00 2.00 1863.0 2.35 283.0 30.0 15
54.50 CBS1403V54.5 0.95 -0.30 1.25 2409.0 1.85 1743.0 3.0 3
54.50 CBS1410V54.5 0.90 -0.85 1.75 2085.0 2.10 229.0 10.0 15
54.50 CBS1418V54.5 2.11 0.00 2.00 1144.0 2.30 1.0 115.0 2,816
54.50 CBS1424V54.5 1.25 -0.85 2.10 1605.0 2.55 620.0 2.0 2
54.50 CBS1431V54.5 1.75 -0.55 2.30 1668.0 2.70 10.0 3.0 10
55.00 CBS1403V55 1.15 -0.55 1.70 1054.0 2.25 112.0 70.0 3,070
55.00 CBS1410V55 0.80 -1.30 2.10 2081.0 2.50 417.0 3.0 103
55.00 CBS1418V55 2.60 0.00 2.40 1028.0 2.65 23.0 196.0 3,285
55.00 CBS1424V55 1.40 -1.10 2.50 1866.0 2.90 10.0 400.0 527
55.00 CBS1431V55 2.40 -0.25 2.65 1466.0 3.10 1033.0 7.0 278
55.50 CBS1403V55.5 0.42 -1.73 2.15 2066.0 2.75 659.0 100.0 100
55.50 CBS1410V55.5 1.35 -1.05 2.40 2048.0 2.95 51.0 6.0 6
55.50 CBS1418V55.5 2.25 -0.45 2.70 1834.0 3.10 80.0 10.0 17
55.50 CBS1424V55.5 1.75 -1.05 2.80 1807.0 3.30 389.0 2.0 22
55.50 CBS1431V55.5 3.00 0.00 3.00 595.0 3.40 278.0 0.0 0
56.00 CBS1403V56 1.73 -0.87 2.60 1693.0 3.30 47.0 10.0 10
56.00 CBS1410V56 1.70 -1.10 2.80 1475.0 3.50 1170.0 1.0 106
56.00 CBS1418V56 3.28 0.00 3.00 1741.0 3.50 24.0 40.0 76
56.00 CBS1424V56 2.15 -1.05 3.20 1825.0 3.70 195.0 13.0 22
56.00 CBS1431V56 3.30 0.00 3.30 1192.0 3.90 216.0 0.0 0
56.50 CBS1403V56.5 1.10 -2.00 3.10 1992.0 3.80 1409.0 1.0 101
56.50 CBS1410V56.5 2.45 -0.85 3.30 548.0 3.90 194.0 9.0 47
56.50 CBS1418V56.5 2.30 -1.10 3.40 1691.0 4.00 734.0 13.0 43
56.50 CBS1424V56.5 2.50 -1.10 3.60 745.0 4.10 346.0 13.0 23
56.50 CBS1431V56.5 1.85 -1.85 3.70 1088.0 4.30 435.0 2.0 2
57.00 CBS1403V57 1.17 -2.43 3.60 1992.0 4.30 1558.0 171.0 227
57.00 CBS1410V57 2.85 -0.85 3.70 461.0 4.40 147.0 6.0 76
57.00 CBS1418V57 2.38 -1.52 3.90 1653.0 4.40 14.0 1001.0 979
57.00 CBS1424V57 2.60 -1.40 4.00 1810.0 4.60 568.0 19.0 25
57.00 CBS1431V57 4.10 0.00 4.10 1180.0 4.60 76.0 0.0 0
57.50 CBS1403V57.5 4.00 0.00 4.00 406.0 4.90 58.0 0.0 0
57.50 CBS1410V57.5 1.55 -2.65 4.20 1316.0 4.90 77.0 8.0 9
57.50 CBS1418V57.5 4.80 0.00 4.30 1281.0 4.80 292.0 26.0 674
57.50 CBS1424V57.5 2.95 -1.45 4.40 1230.0 5.00 552.0 19.0 30
57.50 CBS1431V57.5 3.50 -1.10 4.60 623.0 5.10 481.0 2.0 7
58.00 CBS1403V58 3.00 -1.50 4.50 1048.0 5.30 109.0 20.0 20
58.00 CBS1410V58 3.92 -0.78 4.70 1402.0 5.40 86.0 5.0 39
58.00 CBS1418V58 4.70 0.00 4.70 306.0 5.50 77.0 0.0 0
58.00 CBS1424V58 4.10 -0.40 4.50 1890.0 5.50 498.0 6.0 6
58.00 CBS1431V58 2.60 -2.00 4.60 1816.0 5.60 690.0 7.0 7
58.50 CBS1403V58.5 5.00 0.00 5.00 120.0 5.80 124.0 0.0 0
58.50 CBS1410V58.5 2.15 -3.05 5.20 1408.0 5.90 89.0 3.0 4
58.50 CBS1418V58.5 5.20 0.00 5.20 317.0 5.90 37.0 0.0 0
58.50 CBS1424V58.5 2.60 -2.40 5.00 1337.0 6.00 191.0 12.0 16
58.50 CBS1431V58.5 2.70 -2.30 5.00 1713.0 6.00 790.0 5.0 5
59.00 CBS1403V59 5.50 0.00 5.50 137.0 6.30 126.0 0.0 0
59.00 CBS1410V59 2.81 -2.79 5.60 1390.0 6.30 28.0 10.0 10
59.00 CBS1418V59 5.70 0.00 5.70 280.0 6.40 80.0 0.0 0
59.00 CBS1424V59 5.40 0.00 5.40 337.0 6.50 85.0 0.0 0
59.00 CBS1431V59 5.00 -0.50 5.50 1799.0 6.50 636.0 3.0 3
59.50 CBS1403V59.5 1.70 -4.30 6.00 71.0 6.80 98.0 28.0 28
59.50 CBS1410V59.5 2.00 -4.10 6.10 1440.0 6.90 197.0 2.0 2
59.50 CBS1418V59.5 6.10 0.00 6.10 316.0 6.90 84.0 0.0 0
59.50 CBS1424V59.5 5.90 0.00 5.90 336.0 7.00 171.0 0.0 0
59.50 CBS1431V59.5 5.90 0.00 5.90 237.0 7.00 146.0 0.0 0
60.00 CBS1403V60 4.72 -1.78 6.50 835.0 7.30 166.0 10.0 7
60.00 CBS1410V60 2.30 -4.30 6.60 1323.0 7.20 322.0 13.0 13
60.00 CBS1418V60 7.40 0.00 6.60 1121.0 7.40 168.0 5.0 311
60.00 CBS1424V60 6.10 0.00 6.10 143.0 7.50 171.0 0.0 0
60.00 CBS1431V60 6.40 0.00 6.40 220.0 7.50 172.0 0.0 0
60.50 CBS1403V60.5 4.20 -2.80 7.00 891.0 7.90 66.0 8.0 43
60.50 CBS1410V60.5 4.30 -2.80 7.10 1375.0 7.80 57.0 10.0 8
60.50 CBS1418V60.5 7.10 0.00 7.10 277.0 7.90 51.0 0.0 0
60.50 CBS1424V60.5 6.80 0.00 6.80 339.0 8.00 153.0 0.0 0
60.50 CBS1431V60.5 6.90 0.00 6.90 161.0 8.00 78.0 0.0 0
61.00 CBS1403V61 7.50 0.00 7.50 72.0 8.40 58.0 0.0 0
61.00 CBS1410V61 3.00 -4.60 7.60 1363.0 8.30 102.0 11.0 11
61.00 CBS1418V61 7.60 0.00 7.60 247.0 8.30 251.0 0.0 0
61.00 CBS1424V61 7.30 0.00 7.30 343.0 8.50 157.0 0.0 0
61.00 CBS1431V61 7.20 0.00 7.20 210.0 8.50 91.0 0.0 0
61.50 CBS1403V61.5 8.00 0.00 8.00 58.0 9.20 20.0 0.0 0
61.50 CBS1410V61.5 3.20 -4.80 8.00 1395.0 8.80 62.0 2.0 2
61.50 CBS1418V61.5 8.10 0.00 8.10 232.0 8.80 210.0 0.0 0
61.50 CBS1424V61.5 7.80 0.00 7.80 296.0 8.90 172.0 0.0 0
61.50 CBS1431V61.5 7.80 0.00 7.80 197.0 9.00 91.0 0.0 0
62.00 CBS1403V62 8.50 0.00 8.50 59.0 9.30 6.0 0.0 0
62.00 CBS1410V62 8.50 0.00 8.50 358.0 9.40 58.0 0.0 0
62.00 CBS1418V62 8.60 0.00 8.60 247.0 9.30 224.0 0.0 0
62.00 CBS1424V62 3.80 -4.50 8.30 1419.0 9.40 142.0 2.0 2
62.00 CBS1431V62 8.30 0.00 8.30 215.0 9.50 176.0 0.0 0
62.50 CBS1403V62.5 9.00 0.00 9.00 82.0 9.80 44.0 0.0 0
62.50 CBS1410V62.5 9.00 0.00 9.00 97.0 9.90 53.0 0.0 0
62.50 CBS1418V62.5 4.85 -4.25 9.10 258.0 9.80 55.0 1.0 1
62.50 CBS1424V62.5 8.80 0.00 8.80 290.0 9.90 137.0 0.0 0
62.50 CBS1431V62.5 8.80 0.00 8.80 162.0 10.00 142.0 0.0 0
63.00 CBS1403V63 9.50 0.00 9.50 82.0 10.30 68.0 0.0 0
63.00 CBS1410V63 9.50 0.00 9.50 68.0 10.40 53.0 0.0 0
63.00 CBS1418V63 9.60 0.00 9.60 259.0 10.30 110.0 0.0 0
63.00 CBS1424V63 9.20 0.00 9.20 295.0 10.40 132.0 0.0 0
63.00 CBS1431V63 9.30 0.00 9.30 169.0 10.50 94.0 0.0 0
63.50 CBS1403V63.5 10.00 0.00 10.00 57.0 10.80 68.0 0.0 0
63.50 CBS1410V63.5 10.00 0.00 10.00 68.0 11.40 79.0 0.0 0
63.50 CBS1418V63.5 10.10 0.00 10.10 230.0 10.80 213.0 0.0 0
63.50 CBS1424V63.5 9.70 0.00 9.70 259.0 10.90 126.0 0.0 0
63.50 CBS1431V63.5 9.80 0.00 9.80 169.0 11.00 97.0 0.0 0
64.00 CBS1403V64 9.90 0.00 9.90 35.0 11.80 77.0 0.0 0
64.00 CBS1410V64 10.50 0.00 10.50 55.0 11.90 54.0 0.0 0
64.00 CBS1418V64 10.50 0.00 10.50 238.0 11.30 201.0 0.0 0
64.00 CBS1424V64 10.20 0.00 10.20 259.0 11.40 89.0 0.0 0
64.00 CBS1431V64 10.20 0.00 10.20 151.0 11.40 119.0 0.0 0
64.50 CBS1403V64.5 11.00 0.00 11.00 57.0 11.80 68.0 0.0 0
64.50 CBS1410V64.5 11.00 0.00 11.00 55.0 12.40 43.0 0.0 0
64.50 CBS1418V64.5 11.10 0.00 11.10 263.0 11.90 53.0 0.0 0
64.50 CBS1424V64.5 10.70 0.00 10.70 295.0 12.00 156.0 0.0 0
65.00 CBS1403V65 11.50 0.00 11.50 57.0 12.30 68.0 0.0 0
65.00 CBS1410V65 11.50 0.00 11.50 55.0 13.90 53.0 0.0 0
65.00 CBS1418V65 11.50 0.00 11.50 314.0 12.70 16.0 0.0 0
65.00 CBS1424V65 11.20 0.00 11.20 277.0 12.70 125.0 0.0 0
65.00 CBS1431V65 11.20 0.00 11.20 165.0 12.60 148.0 0.0 0
65.50 CBS1403V65.5 12.00 0.00 12.00 57.0 12.80 68.0 0.0 0
65.50 CBS1410V65.5 12.00 0.00 12.00 70.0 12.80 47.0 0.0 0
65.50 CBS1424V65.5 11.70 0.00 11.70 256.0 13.20 188.0 0.0 0
66.00 CBS1403V66 12.50 0.00 12.50 57.0 13.30 68.0 0.0 0
66.00 CBS1410V66 12.50 0.00 12.50 70.0 13.30 47.0 0.0 0
66.00 CBS1424V66 12.20 0.00 12.20 296.0 13.70 224.0 0.0 0
66.00 CBS1431V66 12.20 0.00 12.20 165.0 13.70 152.0 0.0 0
66.50 CBS1403V66.5 13.00 0.00 13.00 57.0 13.80 68.0 0.0 0
66.50 CBS1410V66.5 13.00 0.00 13.00 70.0 13.80 47.0 0.0 0
66.50 CBS1424V66.5 12.70 0.00 12.70 295.0 14.00 170.0 0.0 0
67.00 CBS1403V67 13.50 0.00 13.50 57.0 14.30 68.0 0.0 0
67.00 CBS1410V67 13.50 0.00 13.50 70.0 14.30 47.0 0.0 0
67.00 CBS1424V67 13.20 0.00 13.20 1414.0 14.40 324.0 0.0 0
67.00 CBS1431V67 13.20 0.00 13.20 582.0 14.50 94.0 0.0 0
67.50 CBS1403V67.5 14.00 0.00 14.00 57.0 14.80 68.0 0.0 0
67.50 CBS1410V67.5 14.00 0.00 14.00 872.0 14.90 102.0 0.0 0
67.50 CBS1418V67.5 14.00 0.00 14.00 159.0 15.30 25.0 0.0 0
70.00 CBS1403V70 16.50 0.00 16.50 47.0 17.30 47.0 0.0 0
70.00 CBS1418V70 16.50 0.00 16.50 70.0 17.30 32.0 0.0 0
72.50 CBS1418V72.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
75.00 CBS1403V75 21.30 0.00 21.30 33.0 22.50 47.0 0.0 0
75.00 CBS1418V75 21.40 0.00 21.40 33.0 22.50 47.0 0.0 0
77.50 CBS1418V77.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
80.00 CBS1403V80 26.50 0.00 26.50 382.0 27.30 72.0 0.0 0
80.00 CBS1418V80 26.50 0.00 26.50 272.0 27.50 120.0 0.0 0