CBS Corp $56.83

down 0.00


31/7/2014 04:01 PM  |  NYSE : CBS  
Industries : Media / Entertainment - Diversified
Last Trade: 56.83
Trade Time: Jul 31 04:01 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 56.83
Open: 57.30
Bid: 56.75
Ask: 57.02
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBS1416H35 21.70 0.00 21.70 102.0 23.10 1351.0 0.0 0
37.50 CBS1416H37.5 18.70 0.00 18.70 74.0 20.40 170.0 0.0 0
40.00 CBS1416H40 16.70 0.00 16.70 41.0 17.90 344.0 0.0 0
42.50 CBS1416H42.5 18.80 4.60 14.20 122.0 15.30 1425.0 3.0 62
45.00 CBS1401H45 11.70 0.00 11.70 41.0 13.00 1326.0 0.0 0
45.00 CBS1416H45 11.70 0.00 11.70 116.0 12.80 148.0 0.0 0
47.50 CBS1401H47.5 9.10 0.00 9.10 40.0 10.40 173.0 0.0 0
47.50 CBS1408H47.5 9.20 0.00 9.20 93.0 10.30 188.0 0.0 0
47.50 CBS1416H47.5 9.20 0.00 9.20 117.0 10.40 142.0 0.0 0
49.00 CBS1401H49 7.60 0.00 7.60 13.0 8.80 35.0 0.0 0
50.00 CBS1401H50 6.70 0.00 6.70 25.0 7.80 241.0 0.0 0
50.00 CBS1408H50 10.00 3.30 6.70 395.0 7.80 1513.0 13.0 13
50.00 CBS1416H50 12.20 5.40 6.80 243.0 7.90 1086.0 11.0 11
51.00 CBS1408H51 5.30 0.00 5.30 161.0 7.00 446.0 0.0 0
52.00 CBS1401H52 4.70 0.00 4.70 113.0 5.80 631.0 0.0 0
52.00 CBS1408H52 4.60 0.00 4.60 154.0 5.70 294.0 0.0 0
52.00 CBS1422H52 5.00 0.00 5.00 242.0 6.10 2088.0 0.0 0
52.50 CBS1401H52.5 4.20 0.00 4.20 113.0 5.30 226.0 0.0 0
52.50 CBS1416H52.5 4.40 0.00 4.40 1212.0 5.50 1946.0 0.0 0
53.00 CBS1401H53 3.70 0.00 3.70 113.0 4.80 623.0 0.0 0
53.00 CBS1408H53 3.70 0.00 3.70 161.0 4.80 415.0 0.0 0
53.00 CBS1422H53 4.10 0.00 4.10 539.0 5.20 2172.0 0.0 0
53.50 CBS1401H53.5 3.20 0.00 3.20 113.0 4.30 261.0 0.0 0
54.00 CBS1401H54 2.75 0.00 2.75 72.0 3.80 578.0 0.0 0
54.00 CBS1408H54 3.00 0.00 3.00 690.0 4.00 1973.0 0.0 0
54.00 CBS1422H54 3.30 0.00 3.30 686.0 4.30 2266.0 0.0 0
54.50 CBS1401H54.5 2.25 0.00 2.25 72.0 3.30 635.0 0.0 0
54.50 CBS1408H54.5 2.60 0.00 2.60 654.0 3.50 1980.0 0.0 0
55.00 CBS1401H55 7.10 5.35 1.75 85.0 2.85 749.0 1.0 2
55.00 CBS1408H55 2.20 0.00 2.20 728.0 2.65 1655.0 0.0 0
55.00 CBS1416H55 2.50 0.00 2.45 440.0 2.75 1347.0 2.0 4
55.00 CBS1422H55 2.65 0.00 2.65 20.0 3.50 2206.0 0.0 0
55.00 CBS1429H55 8.70 5.85 2.85 65.0 3.30 408.0 11.0 11
55.50 CBS1401H55.5 1.30 0.00 1.30 72.0 2.25 774.0 0.0 0
55.50 CBS1408H55.5 1.85 0.00 1.85 705.0 2.75 2043.0 0.0 0
56.00 CBS1401H56 0.85 0.00 0.85 86.0 1.75 2961.0 0.0 0
56.00 CBS1408H56 1.55 0.00 1.55 563.0 2.65 2115.0 0.0 0
56.00 CBS1422H56 2.00 0.00 2.00 520.0 2.70 2180.0 0.0 0
56.00 CBS1429H56 2.20 0.00 2.20 537.0 2.90 1911.0 0.0 0
56.50 CBS1401H56.5 0.50 0.00 0.45 30.0 1.20 3205.0 25.0 25
56.50 CBS1408H56.5 2.05 0.75 1.30 67.0 1.95 1126.0 3.0 3
56.50 CBS1416H56.5 1.50 0.00 1.50 938.0 1.85 1664.0 0.0 0
56.50 CBS1422H56.5 1.75 0.00 1.75 29.0 2.30 807.0 0.0 0
56.50 CBS1429H56.5 1.95 0.00 1.95 489.0 2.45 1503.0 0.0 0
57.00 CBS1401H57 0.85 0.65 0.20 20.0 0.35 1740.0 601.0 600
57.00 CBS1408H57 1.10 0.00 1.05 10.0 1.35 1786.0 20.0 20
57.00 CBS1416H57 1.57 0.00 1.30 178.0 1.60 908.0 2.0 7
57.00 CBS1422H57 1.50 0.00 1.50 117.0 2.10 113.0 0.0 0
57.00 CBS1429H57 1.70 0.00 1.70 572.0 2.40 1782.0 0.0 0
57.50 CBS1401H57.5 0.25 0.00 0.05 20.0 0.25 3235.0 100.0 118
57.50 CBS1408H57.5 0.80 0.00 0.80 149.0 1.00 864.0 650.0 621
57.50 CBS1416H57.5 1.45 0.00 1.05 568.0 1.50 2046.0 8.0 134
57.50 CBS1422H57.5 1.25 0.00 1.25 621.0 1.80 2040.0 0.0 0
57.50 CBS1429H57.5 1.50 0.00 1.50 313.0 1.95 1727.0 0.0 0
58.00 CBS1401H58 0.10 0.05 0.05 41.0 0.10 150.0 53.0 2,267
58.00 CBS1408H58 0.75 0.00 0.60 679.0 0.80 779.0 600.0 812
58.00 CBS1416H58 1.13 0.00 0.90 214.0 1.15 863.0 10.0 229
58.00 CBS1422H58 1.05 0.00 1.05 657.0 1.60 2070.0 0.0 0
58.00 CBS1429H58 1.41 0.00 1.30 129.0 1.50 798.0 20.0 24
58.50 CBS1401H58.5 0.05 0.00 0.05 82.0 0.25 2264.0 107.0 202
58.50 CBS1408H58.5 0.74 0.00 0.50 310.0 0.65 468.0 12.0 64
58.50 CBS1416H58.5 1.26 0.51 0.75 210.0 1.15 1953.0 2.0 191
58.50 CBS1422H58.5 1.10 0.00 0.90 727.0 1.20 1511.0 31.0 31
58.50 CBS1429H58.5 1.10 0.00 1.10 662.0 1.55 1844.0 0.0 0
59.00 CBS1401H59 0.05 0.00 0.05 1.0 0.25 2228.0 1.0 82
59.00 CBS1408H59 0.60 0.00 0.35 659.0 0.60 1415.0 32.0 77
59.00 CBS1416H59 1.15 0.55 0.60 287.0 0.85 1903.0 50.0 1,077
59.00 CBS1422H59 0.75 0.00 0.75 603.0 1.20 2021.0 0.0 0
59.00 CBS1429H59 1.00 0.00 1.00 278.0 1.35 1675.0 0.0 0
59.50 CBS1401H59.5 0.10 0.00 0.05 11.0 0.10 237.0 63.0 773
59.50 CBS1408H59.5 0.45 0.00 0.30 45.0 0.55 1847.0 8.0 33
59.50 CBS1416H59.5 0.60 0.00 0.50 191.0 0.75 1752.0 4.0 1,016
59.50 CBS1422H59.5 0.65 0.00 0.65 343.0 1.00 2129.0 0.0 0
59.50 CBS1429H59.5 0.95 0.00 0.85 336.0 1.15 1797.0 30.0 30
60.00 CBS1401H60 0.05 -0.20 0.10 10.0 0.25 1395.0 20.0 85
60.00 CBS1408H60 0.40 0.00 0.20 305.0 0.45 1618.0 68.0 151
60.00 CBS1416H60 0.50 0.00 0.40 191.0 0.65 2038.0 584.0 5,334
60.00 CBS1422H60 0.95 0.40 0.55 331.0 0.75 817.0 5.0 47
60.00 CBS1429H60 0.90 0.00 0.75 296.0 0.90 978.0 5.0 6
60.50 CBS1401H60.5 0.60 0.50 0.05 35.0 0.10 313.0 5.0 5,038
60.50 CBS1408H60.5 0.30 0.00 0.15 97.0 0.35 490.0 4.0 4
60.50 CBS1416H60.5 0.70 0.40 0.30 347.0 0.55 1819.0 8.0 8
60.50 CBS1422H60.5 0.45 0.00 0.45 320.0 0.75 1946.0 0.0 0
60.50 CBS1429H60.5 0.60 0.00 0.60 376.0 0.95 1773.0 0.0 0
61.00 CBS1401H61 0.10 0.00 0.05 46.0 0.10 696.0 351.0 2,385
61.00 CBS1408H61 0.35 0.25 0.10 179.0 0.25 1020.0 546.0 359
61.00 CBS1416H61 0.80 0.55 0.25 190.0 0.50 1945.0 10.0 122
61.00 CBS1422H61 0.65 0.25 0.40 230.0 0.60 991.0 10.0 20
61.00 CBS1429H61 0.50 0.00 0.50 357.0 0.80 1653.0 0.0 0
61.50 CBS1401H61.5 0.05 0.00 0.05 10.0 0.05 171.0 3.0 1,108
61.50 CBS1408H61.5 0.35 0.30 0.05 270.0 0.30 693.0 81.0 821
61.50 CBS1416H61.5 0.40 0.20 0.20 149.0 0.40 679.0 330.0 352
61.50 CBS1422H61.5 0.30 0.00 0.30 306.0 0.55 1053.0 0.0 0
61.50 CBS1429H61.5 0.45 0.00 0.45 313.0 0.70 659.0 0.0 0
62.00 CBS1401H62 0.05 -0.20 0.05 393.0 0.25 1717.0 25.0 637
62.00 CBS1408H62 0.20 0.15 0.05 218.0 0.20 901.0 51.0 288
62.00 CBS1416H62 0.60 0.45 0.15 176.0 0.35 1238.0 10.0 27
62.00 CBS1422H62 0.25 0.00 0.25 304.0 0.50 1198.0 0.0 0
62.00 CBS1429H62 0.65 0.25 0.40 293.0 0.60 696.0 1.0 3
62.50 CBS1401H62.5 0.25 0.00 0.05 87.0 0.20 1835.0 4.0 1,521
62.50 CBS1408H62.5 0.15 0.10 0.05 78.0 0.20 444.0 510.0 792
62.50 CBS1416H62.5 0.25 0.00 0.15 99.0 0.25 835.0 161.0 7,207
62.50 CBS1422H62.5 1.50 1.30 0.20 331.0 0.35 533.0 1.0 102
62.50 CBS1429H62.5 1.65 1.30 0.35 123.0 0.55 140.0 40.0 135
63.00 CBS1401H63 0.65 0.40 0.05 11.0 0.25 1803.0 66.0 1,099
63.00 CBS1408H63 1.60 1.55 0.05 10.0 0.25 1139.0 18.0 75
63.00 CBS1416H63 1.20 1.10 0.10 42.0 0.20 408.0 215.0 215
63.00 CBS1422H63 1.20 1.05 0.15 414.0 0.40 1385.0 9.0 32
63.00 CBS1429H63 0.55 0.30 0.25 370.0 0.50 1015.0 49.0 49
63.50 CBS1401H63.5 0.25 0.00 0.05 275.0 0.25 1298.0 11.0 51
63.50 CBS1408H63.5 0.23 0.18 0.05 10.0 0.25 1257.0 6.0 610
63.50 CBS1416H63.5 0.25 0.20 0.05 251.0 0.20 779.0 2.0 15
63.50 CBS1422H63.5 0.15 0.00 0.15 281.0 0.35 1260.0 0.0 0
63.50 CBS1429H63.5 0.20 0.00 0.20 366.0 0.45 911.0 0.0 0
64.00 CBS1401H64 0.15 -0.10 0.05 11.0 0.25 1810.0 56.0 367
64.00 CBS1408H64 0.05 0.00 0.05 10.0 0.25 518.0 0.0 0
64.00 CBS1416H64 0.95 0.90 0.05 110.0 0.15 394.0 5.0 210
64.00 CBS1422H64 0.10 0.00 0.10 450.0 0.35 1282.0 0.0 0
64.00 CBS1429H64 1.05 0.85 0.20 377.0 0.40 1006.0 8.0 8
64.50 CBS1401H64.5 0.90 0.65 0.05 11.0 0.25 1800.0 100.0 100
64.50 CBS1408H64.5 0.80 0.75 0.05 6.0 0.25 1478.0 59.0 74
64.50 CBS1416H64.5 0.30 0.25 0.05 66.0 0.25 673.0 1.0 47
64.50 CBS1422H64.5 0.10 0.00 0.10 138.0 0.30 1191.0 0.0 0
64.50 CBS1429H64.5 0.15 0.00 0.15 397.0 0.35 570.0 0.0 0
65.00 CBS1401H65 0.30 0.05 0.05 18.0 0.25 1810.0 155.0 247
65.00 CBS1408H65 0.40 0.35 0.05 10.0 0.25 2179.0 3.0 161
65.00 CBS1416H65 0.20 0.00 0.05 51.0 0.20 150.0 250.0 4,470
65.00 CBS1422H65 0.05 0.00 0.05 441.0 0.30 1272.0 1.0 1
65.00 CBS1429H65 0.10 0.00 0.10 374.0 0.35 1063.0 0.0 0
65.50 CBS1401H65.5 0.25 0.00 0.05 864.0 0.25 120.0 0.0 0
65.50 CBS1408H65.5 0.25 0.20 0.05 10.0 0.25 2066.0 72.0 131
65.50 CBS1416H65.5 0.05 0.00 0.05 16.0 0.25 243.0 0.0 0
65.50 CBS1422H65.5 0.05 0.00 0.05 331.0 0.25 1802.0 0.0 0
65.50 CBS1429H65.5 0.30 0.20 0.10 378.0 0.30 859.0 1.0 1
66.00 CBS1401H66 0.25 0.00 0.05 36.0 0.25 120.0 0.0 0
66.00 CBS1408H66 0.30 0.25 0.05 10.0 0.25 1410.0 50.0 79
66.00 CBS1416H66 0.05 0.00 0.05 32.0 0.25 228.0 0.0 0
66.00 CBS1422H66 0.18 0.13 0.05 108.0 0.25 2042.0 10.0 5
66.00 CBS1429H66 0.05 0.00 0.05 348.0 0.30 824.0 0.0 0
66.50 CBS1401H66.5 0.25 0.00 0.05 44.0 0.25 120.0 0.0 0
66.50 CBS1408H66.5 0.45 0.40 0.05 10.0 0.25 1166.0 20.0 20
66.50 CBS1422H66.5 0.05 0.00 0.05 1.0 0.25 607.0 0.0 0
66.50 CBS1429H66.5 0.50 0.45 0.05 305.0 0.25 745.0 10.0 10
67.00 CBS1401H67 0.25 0.00 0.05 11.0 0.25 123.0 0.0 0
67.00 CBS1408H67 0.25 0.00 0.05 10.0 0.25 160.0 0.0 0
67.00 CBS1422H67 0.05 0.00 0.05 1.0 0.25 414.0 0.0 0
67.00 CBS1429H67 0.05 0.00 0.05 227.0 0.25 1316.0 0.0 0
67.50 CBS1401H67.5 0.25 0.00 0.05 11.0 0.25 120.0 0.0 0
67.50 CBS1408H67.5 0.60 0.35 0.05 10.0 0.25 1377.0 10.0 10
67.50 CBS1416H67.5 0.15 0.00 0.05 11.0 0.25 1316.0 2.0 3,523
67.50 CBS1422H67.5 0.55 0.50 0.05 10.0 0.25 1959.0 13.0 12
67.50 CBS1429H67.5 0.05 0.00 0.05 1.0 0.45 520.0 0.0 0
68.00 CBS1401H68 0.25 0.00 0.05 1.0 0.25 115.0 0.0 0
68.00 CBS1408H68 0.25 0.00 0.05 10.0 0.25 1283.0 40.0 40
68.00 CBS1422H68 0.40 0.35 0.05 10.0 0.25 1903.0 33.0 33
68.00 CBS1429H68 0.05 0.00 0.05 1.0 0.50 595.0 0.0 0
68.50 CBS1401H68.5 0.45 0.20 0.05 10.0 0.25 1120.0 10.0 10
68.50 CBS1408H68.5 0.25 0.00 0.05 10.0 0.25 909.0 93.0 93
68.50 CBS1422H68.5 0.15 0.10 0.05 10.0 0.25 1617.0 12.0 12
68.50 CBS1429H68.5 0.05 0.00 0.05 1.0 0.25 333.0 0.0 0
69.00 CBS1401H69 0.25 0.00 0.05 1.0 0.25 120.0 0.0 0
69.00 CBS1408H69 0.25 0.00 0.05 10.0 0.25 37.0 0.0 0
69.00 CBS1422H69 0.05 0.00 0.05 10.0 0.25 430.0 0.0 0
69.00 CBS1429H69 0.05 0.00 0.05 1.0 0.25 339.0 0.0 0
69.50 CBS1408H69.5 0.25 0.00 0.05 10.0 0.25 37.0 0.0 0
69.50 CBS1422H69.5 0.20 0.15 0.05 10.0 0.25 1794.0 29.0 29
69.50 CBS1429H69.5 0.25 0.20 0.05 10.0 0.25 1029.0 10.0 10
70.00 CBS1401H70 0.25 0.00 0.05 1.0 0.25 1246.0 50.0 50
70.00 CBS1416H70 0.20 0.15 0.05 10.0 0.25 1367.0 5.0 248
70.00 CBS1422H70 0.05 0.00 0.05 10.0 0.25 283.0 0.0 0
70.00 CBS1429H70 0.05 0.00 0.05 21.0 0.25 486.0 1.0 1
70.50 CBS1422H70.5 0.05 0.00 0.05 10.0 0.25 286.0 0.0 0
70.50 CBS1429H70.5 0.30 0.25 0.05 10.0 0.25 1273.0 250.0 250
71.00 CBS1422H71 0.15 0.10 0.05 10.0 0.25 1838.0 28.0 28
71.00 CBS1429H71 0.05 0.00 0.05 1.0 0.25 424.0 0.0 0
71.50 CBS1422H71.5 0.05 0.00 0.05 10.0 0.25 1761.0 0.0 0
72.00 CBS1429H72 0.05 0.00 0.05 1.0 0.25 1704.0 0.0 0
72.50 CBS1416H72.5 0.25 0.00 0.05 11.0 0.25 86.0 0.0 0
75.00 CBS1401H75 0.10 0.05 0.05 10.0 0.05 22.0 1.0 26
75.00 CBS1416H75 0.25 0.00 0.05 1.0 0.25 115.0 0.0 0
80.00 CBS1401H80 0.05 0.00 0.05 3.0 0.05 186.0 3.0 255
80.00 CBS1416H80 0.05 -0.05 0.05 37.0 0.10 387.0 45.0 861
85.00 CBS1401H85 0.25 0.00 0.00 0.0 0.25 376.0 0.0 0
85.00 CBS1416H85 0.25 0.00 0.05 1.0 0.25 433.0 0.0 0

Put Options: CBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBS1416T35 0.25 0.00 0.00 0.0 0.25 593.0 0.0 0
37.50 CBS1416T37.5 0.25 0.00 0.00 0.0 0.25 73.0 0.0 0
40.00 CBS1416T40 0.05 -0.20 0.05 11.0 0.25 648.0 20.0 20
42.50 CBS1416T42.5 0.05 -0.20 0.05 11.0 0.25 732.0 2.0 2
45.00 CBS1401T45 0.25 0.00 0.00 0.0 0.25 220.0 0.0 0
45.00 CBS1416T45 0.25 0.00 0.05 11.0 0.25 178.0 0.0 0
47.50 CBS1401T47.5 0.25 0.00 0.00 0.0 0.25 260.0 0.0 0
47.50 CBS1408T47.5 0.25 0.00 0.00 0.0 0.25 16.0 0.0 0
47.50 CBS1416T47.5 0.25 0.00 0.05 11.0 0.25 241.0 0.0 0
49.00 CBS1401T49 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
50.00 CBS1401T50 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
50.00 CBS1408T50 0.25 0.00 0.05 10.0 0.25 373.0 0.0 0
50.00 CBS1416T50 0.05 0.00 0.05 10.0 0.25 674.0 0.0 0
51.00 CBS1408T51 0.05 0.00 0.05 10.0 0.25 531.0 0.0 0
52.00 CBS1401T52 0.25 0.00 0.10 11.0 0.25 67.0 0.0 0
52.00 CBS1408T52 0.05 0.00 0.05 10.0 0.25 240.0 0.0 0
52.00 CBS1422T52 0.27 0.12 0.15 1126.0 0.30 473.0 1.0 1
52.50 CBS1401T52.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
52.50 CBS1416T52.5 0.21 0.06 0.15 1083.0 0.30 1069.0 4.0 46
53.00 CBS1401T53 0.70 0.45 0.05 47.0 0.25 1162.0 10.0 10
53.00 CBS1408T53 0.14 0.09 0.05 1473.0 0.25 1292.0 14.0 30
53.00 CBS1422T53 0.27 0.02 0.25 1302.0 0.50 1062.0 6.0 6
53.50 CBS1401T53.5 0.25 0.00 0.00 0.0 0.25 40.0 0.0 0
54.00 CBS1401T54 0.75 0.50 0.05 11.0 0.25 1192.0 10.0 10
54.00 CBS1408T54 0.25 0.15 0.10 1854.0 0.35 1296.0 35.0 46
54.00 CBS1422T54 0.56 0.06 0.50 587.0 0.65 526.0 5.0 65
54.50 CBS1401T54.5 0.85 0.60 0.05 11.0 0.25 1192.0 10.0 20
54.50 CBS1408T54.5 0.26 0.00 0.20 1247.0 0.45 1379.0 25.0 55
55.00 CBS1401T55 1.50 1.25 0.05 11.0 0.25 2031.0 2.0 4
55.00 CBS1408T55 0.35 0.00 0.40 447.0 0.55 274.0 110.0 1,061
55.00 CBS1416T55 0.70 0.00 0.70 10.0 0.75 230.0 517.0 3,114
55.00 CBS1422T55 0.78 0.03 0.75 775.0 0.95 363.0 4.0 4
55.00 CBS1429T55 0.95 0.15 0.80 209.0 1.10 131.0 20.0 51
55.50 CBS1401T55.5 0.15 0.00 0.05 31.0 0.15 445.0 0.0 0
55.50 CBS1408T55.5 0.50 0.00 0.50 566.0 0.65 1.0 4.0 69
56.00 CBS1401T56 0.05 -0.10 0.05 4.0 0.15 1209.0 4.0 69
56.00 CBS1408T56 0.54 -0.16 0.70 486.0 0.85 221.0 10.0 95
56.00 CBS1422T56 0.50 -0.60 1.10 738.0 1.30 65.0 140.0 171
56.00 CBS1429T56 1.20 0.15 1.05 1744.0 1.50 154.0 32.0 58
56.50 CBS1401T56.5 0.15 0.00 0.10 332.0 0.20 143.0 324.0 477
56.50 CBS1408T56.5 0.90 0.00 0.95 81.0 1.05 47.0 1247.0 1,318
56.50 CBS1416T56.5 1.10 0.00 1.20 103.0 1.30 47.0 1.0 590
56.50 CBS1422T56.5 0.75 -0.50 1.25 926.0 1.55 304.0 7.0 76
56.50 CBS1429T56.5 1.10 -0.45 1.55 374.0 1.75 133.0 1.0 12
57.00 CBS1401T57 0.40 0.00 0.30 612.0 0.45 487.0 378.0 1,264
57.00 CBS1408T57 1.15 0.00 1.15 539.0 1.30 13.0 762.0 923
57.00 CBS1416T57 1.20 -0.15 1.35 1047.0 1.55 71.0 10.0 36
57.00 CBS1422T57 1.05 -0.50 1.55 762.0 1.80 492.0 9.0 9
57.00 CBS1429T57 1.45 -0.25 1.70 965.0 2.00 372.0 7.0 35
57.50 CBS1401T57.5 0.44 0.00 0.50 1183.0 0.80 106.0 24.0 130
57.50 CBS1408T57.5 1.35 0.00 1.40 567.0 1.60 232.0 664.0 641
57.50 CBS1416T57.5 1.45 0.00 1.50 1375.0 1.85 731.0 8.0 1,042
57.50 CBS1422T57.5 1.60 0.00 1.60 1425.0 2.10 426.0 0.0 0
57.50 CBS1429T57.5 2.15 0.00 1.80 1675.0 2.25 20.0 45.0 80
58.00 CBS1401T58 0.65 -0.05 0.70 2000.0 1.25 82.0 1001.0 1,027
58.00 CBS1408T58 1.70 0.00 1.65 1090.0 1.90 179.0 38.0 135
58.00 CBS1416T58 1.58 -0.37 1.95 846.0 2.20 737.0 17.0 106
58.00 CBS1422T58 1.92 -0.23 2.15 650.0 2.40 514.0 1.0 1
58.00 CBS1429T58 2.00 -0.15 2.15 1081.0 2.60 595.0 20.0 21
58.50 CBS1401T58.5 1.03 0.18 0.85 1381.0 1.75 188.0 24.0 81
58.50 CBS1408T58.5 2.25 0.00 2.05 548.0 2.25 35.0 24.0 1,064
58.50 CBS1416T58.5 1.90 -0.25 2.15 1318.0 2.50 431.0 10.0 84
58.50 CBS1422T58.5 2.28 0.08 2.20 1494.0 2.70 109.0 4.0 4
58.50 CBS1429T58.5 1.35 -1.25 2.60 685.0 2.90 72.0 35.0 35
59.00 CBS1401T59 1.54 0.24 1.30 1987.0 2.25 520.0 35.0 629
59.00 CBS1408T59 2.15 -0.05 2.20 1594.0 2.65 288.0 2.0 31
59.00 CBS1416T59 2.50 -0.10 2.60 1016.0 2.90 813.0 30.0 46
59.00 CBS1422T59 1.25 -1.55 2.80 672.0 3.10 607.0 218.0 161
59.00 CBS1429T59 1.70 -0.95 2.65 1483.0 3.30 386.0 10.0 10
59.50 CBS1401T59.5 1.75 0.00 1.75 1402.0 2.75 225.0 4.0 48
59.50 CBS1408T59.5 2.40 0.05 2.35 1776.0 3.10 955.0 10.0 104
59.50 CBS1416T59.5 1.50 -1.35 2.85 1409.0 3.30 986.0 20.0 20
59.50 CBS1422T59.5 2.05 -0.75 2.80 1565.0 3.50 330.0 10.0 21
59.50 CBS1429T59.5 1.65 -1.65 3.30 610.0 3.70 1212.0 10.0 10
60.00 CBS1401T60 2.22 -0.03 2.25 1994.0 3.30 1703.0 10.0 504
60.00 CBS1408T60 2.60 0.00 2.60 1874.0 3.50 873.0 5.0 35
60.00 CBS1416T60 3.60 0.00 3.40 975.0 3.70 813.0 3.0 3,360
60.00 CBS1422T60 1.60 -1.80 3.40 988.0 3.80 28.0 188.0 199
60.00 CBS1429T60 2.28 -1.02 3.30 1510.0 4.00 231.0 1.0 11
60.50 CBS1401T60.5 2.75 0.05 2.70 1411.0 3.80 1349.0 5.0 79
60.50 CBS1408T60.5 1.50 -1.50 3.00 1830.0 3.90 261.0 8.0 18
60.50 CBS1416T60.5 1.75 -1.45 3.20 1736.0 4.10 746.0 9.0 9
60.50 CBS1422T60.5 3.40 0.00 3.40 1367.0 4.30 794.0 0.0 0
60.50 CBS1429T60.5 1.85 -1.65 3.50 1542.0 4.40 247.0 11.0 11
61.00 CBS1401T61 2.40 -0.80 3.20 1987.0 4.30 1739.0 5.0 2,178
61.00 CBS1408T61 3.40 -0.10 3.50 1280.0 4.40 419.0 2.0 24
61.00 CBS1416T61 3.60 0.00 3.60 1714.0 4.50 318.0 0.0 0
61.00 CBS1422T61 2.30 -1.50 3.80 1500.0 4.70 198.0 77.0 77
61.00 CBS1429T61 1.85 -2.05 3.90 1511.0 4.80 305.0 111.0 111
61.50 CBS1401T61.5 2.45 -1.25 3.70 2004.0 4.80 1707.0 115.0 147
61.50 CBS1408T61.5 2.45 -1.45 3.90 987.0 4.90 165.0 24.0 44
61.50 CBS1416T61.5 4.00 0.00 4.00 1753.0 5.00 893.0 0.0 0
61.50 CBS1422T61.5 4.20 0.00 4.20 1450.0 5.10 311.0 0.0 0
61.50 CBS1429T61.5 3.40 0.00 3.40 1471.0 5.20 12.0 0.0 0
62.00 CBS1401T62 2.85 -1.35 4.20 2001.0 5.30 1668.0 20.0 270
62.00 CBS1408T62 2.25 -2.15 4.40 1298.0 5.30 161.0 52.0 103
62.00 CBS1416T62 4.50 0.00 4.50 736.0 5.40 108.0 0.0 0
62.00 CBS1422T62 2.75 -1.85 4.60 1449.0 5.50 38.0 84.0 89
62.00 CBS1429T62 4.60 0.00 4.60 1305.0 5.70 373.0 0.0 0
62.50 CBS1401T62.5 2.37 -2.33 4.70 2003.0 5.80 1661.0 268.0 383
62.50 CBS1408T62.5 2.88 -1.92 4.80 997.0 5.80 172.0 3.0 3
62.50 CBS1416T62.5 3.40 -1.60 5.00 1197.0 5.90 360.0 20.0 570
62.50 CBS1422T62.5 2.75 -2.25 5.00 1498.0 6.00 445.0 36.0 36
62.50 CBS1429T62.5 3.70 0.00 3.70 1399.0 6.10 181.0 0.0 0
63.00 CBS1401T63 5.50 0.30 5.20 1959.0 6.30 720.0 1.0 124
63.00 CBS1408T63 3.14 -2.16 5.30 987.0 6.30 152.0 6.0 16
63.00 CBS1416T63 5.40 0.00 5.40 151.0 6.40 84.0 0.0 0
63.00 CBS1422T63 2.43 -3.07 5.50 1399.0 6.50 559.0 5.0 5
63.00 CBS1429T63 5.60 0.00 5.60 1350.0 6.60 395.0 0.0 0
63.50 CBS1401T63.5 6.00 0.30 5.70 1500.0 6.80 262.0 1.0 57
63.50 CBS1408T63.5 5.70 0.00 5.70 199.0 6.90 117.0 0.0 0
63.50 CBS1416T63.5 5.80 0.00 5.80 188.0 6.90 95.0 0.0 0
63.50 CBS1422T63.5 5.80 0.00 5.80 128.0 8.00 192.0 0.0 0
63.50 CBS1429T63.5 5.90 0.00 5.90 1201.0 7.10 474.0 0.0 0
64.00 CBS1401T64 4.60 -1.60 6.20 926.0 7.30 299.0 28.0 28
64.00 CBS1408T64 3.70 -2.60 6.30 991.0 7.30 192.0 12.0 12
64.00 CBS1416T64 3.90 -2.40 6.30 926.0 7.40 291.0 130.0 130
64.00 CBS1422T64 5.40 0.00 5.40 112.0 7.50 82.0 0.0 0
64.00 CBS1429T64 6.50 0.00 6.50 119.0 7.70 128.0 0.0 0
64.50 CBS1401T64.5 5.10 -1.60 6.70 895.0 7.80 36.0 3.0 28
64.50 CBS1408T64.5 6.70 0.00 6.70 186.0 8.40 241.0 0.0 0
64.50 CBS1416T64.5 6.80 0.00 6.80 143.0 7.90 96.0 0.0 0
64.50 CBS1422T64.5 6.80 0.00 6.80 112.0 8.00 98.0 0.0 0
64.50 CBS1429T64.5 6.80 0.00 6.80 104.0 8.10 70.0 0.0 0
65.00 CBS1401T65 5.00 -2.20 7.20 73.0 9.00 50.0 10.0 10
65.00 CBS1408T65 7.20 0.00 7.20 56.0 8.70 10.0 0.0 0
65.00 CBS1416T65 4.71 -2.59 7.30 926.0 8.30 171.0 5.0 299
65.00 CBS1422T65 6.40 0.00 6.40 127.0 8.50 96.0 0.0 0
65.00 CBS1429T65 7.20 0.00 7.20 104.0 9.50 156.0 0.0 0
65.50 CBS1401T65.5 7.70 0.00 7.70 73.0 9.50 50.0 0.0 0
65.50 CBS1408T65.5 7.90 0.00 7.90 164.0 9.20 288.0 0.0 0
65.50 CBS1416T65.5 7.80 0.00 7.80 142.0 8.90 100.0 0.0 0
65.50 CBS1422T65.5 7.80 0.00 7.80 112.0 9.00 186.0 0.0 0
65.50 CBS1429T65.5 7.70 0.00 7.70 104.0 9.00 25.0 0.0 0
66.00 CBS1401T66 7.90 0.00 7.90 113.0 9.90 68.0 3.0 3
66.00 CBS1408T66 8.20 0.00 8.20 56.0 9.70 10.0 0.0 0
66.00 CBS1416T66 8.30 0.00 8.30 143.0 9.40 97.0 0.0 0
66.00 CBS1422T66 8.30 0.00 8.30 112.0 9.50 159.0 0.0 0
66.00 CBS1429T66 8.20 0.00 8.20 104.0 9.50 28.0 0.0 0
66.50 CBS1401T66.5 8.70 0.00 8.70 67.0 9.90 40.0 0.0 0
66.50 CBS1408T66.5 8.70 0.00 8.70 175.0 10.30 377.0 0.0 0
66.50 CBS1422T66.5 8.70 0.00 8.70 127.0 9.90 144.0 0.0 0
66.50 CBS1429T66.5 8.60 0.00 8.60 112.0 10.10 124.0 0.0 0
67.00 CBS1401T67 9.10 0.00 9.10 67.0 10.40 40.0 0.0 0
67.00 CBS1408T67 9.10 0.00 9.10 188.0 10.90 112.0 0.0 0
67.00 CBS1422T67 9.20 0.00 9.20 127.0 10.40 146.0 0.0 0
67.00 CBS1429T67 9.20 0.00 9.20 120.0 10.40 25.0 0.0 0
67.50 CBS1401T67.5 6.90 -2.70 9.60 67.0 11.10 73.0 10.0 10
67.50 CBS1408T67.5 9.50 0.00 9.50 190.0 11.50 33.0 0.0 0
67.50 CBS1416T67.5 5.10 -4.60 9.70 916.0 10.80 174.0 30.0 30
67.50 CBS1422T67.5 9.70 0.00 9.70 127.0 10.90 148.0 0.0 0
67.50 CBS1429T67.5 8.40 0.00 8.40 100.0 11.90 175.0 0.0 0
68.00 CBS1401T68 6.20 -3.60 9.80 980.0 11.50 336.0 31.0 15
68.00 CBS1408T68 8.90 0.00 8.90 231.0 11.60 96.0 0.0 0
68.00 CBS1422T68 10.00 0.00 10.00 127.0 11.40 155.0 0.0 0
68.00 CBS1429T68 10.10 0.00 10.10 110.0 12.00 157.0 0.0 0
68.50 CBS1401T68.5 10.60 0.00 10.60 67.0 11.90 40.0 0.0 0
68.50 CBS1408T68.5 10.90 0.00 10.90 67.0 12.50 50.0 0.0 0
68.50 CBS1422T68.5 10.70 0.00 10.70 127.0 11.90 156.0 0.0 0
68.50 CBS1429T68.5 10.60 0.00 10.60 102.0 12.30 136.0 0.0 0
69.00 CBS1401T69 11.00 0.00 11.00 67.0 12.50 51.0 0.0 0
69.00 CBS1408T69 11.10 0.00 11.10 196.0 12.40 36.0 0.0 0
69.00 CBS1422T69 10.20 0.00 10.20 112.0 12.40 152.0 0.0 0
69.00 CBS1429T69 10.10 0.00 10.10 88.0 13.40 133.0 0.0 0
69.50 CBS1408T69.5 11.40 0.00 11.40 201.0 13.10 353.0 0.0 0
69.50 CBS1422T69.5 10.70 0.00 10.70 112.0 12.90 156.0 0.0 0
69.50 CBS1429T69.5 10.60 0.00 10.60 88.0 13.90 148.0 0.0 0
70.00 CBS1401T70 12.00 0.00 12.00 67.0 13.50 51.0 0.0 0
70.00 CBS1416T70 12.20 0.00 12.20 172.0 13.30 145.0 0.0 0
70.00 CBS1422T70 11.20 0.00 11.20 112.0 13.40 160.0 0.0 0
70.00 CBS1429T70 12.00 0.00 12.00 84.0 13.40 25.0 0.0 0
70.50 CBS1422T70.5 11.60 0.00 11.60 112.0 13.80 122.0 0.0 0
70.50 CBS1429T70.5 11.60 0.00 11.60 88.0 14.90 148.0 0.0 0
71.00 CBS1422T71 12.20 0.00 12.20 112.0 14.30 115.0 0.0 0
71.00 CBS1429T71 12.10 0.00 12.10 88.0 14.60 135.0 0.0 0
71.50 CBS1422T71.5 13.70 0.00 13.70 787.0 15.20 49.0 0.0 0
72.00 CBS1429T72 14.20 0.00 14.20 732.0 15.70 166.0 0.0 0
72.50 CBS1416T72.5 11.30 -3.40 14.70 906.0 15.80 151.0 1.0 2
75.00 CBS1401T75 17.10 0.00 17.10 96.0 18.40 40.0 0.0 0
75.00 CBS1416T75 14.40 -2.70 17.10 811.0 18.30 28.0 26.0 28
80.00 CBS1401T80 16.90 -5.10 22.00 962.0 23.70 120.0 14.0 24
80.00 CBS1416T80 17.61 -4.29 21.90 824.0 24.00 1244.0 51.0 125
85.00 CBS1401T85 27.00 0.00 27.00 807.0 29.10 640.0 0.0 0
85.00 CBS1416T85 26.90 0.00 26.90 834.0 29.20 1257.0 0.0 0
Trading Center