CBS Corp $59.29

down -0.26


29/8/2014 04:00 PM  |  NYSE : CBS  
Industries : Media / Entertainment - Diversified
Last Trade: 59.29
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: -0.26 (-0.44 %)
Prev Close: 59.55
Open: 59.68
Bid: 59.00
Ask: 59.52
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBS1420I35 23.00 -1.40 23.80 844.0 25.60 824.0 5.0 19
37.50 CBS1420I37.5 21.00 0.00 20.30 30.0 23.90 35.0 0.0 1
40.00 CBS1420I40 24.00 5.50 17.70 305.0 21.40 272.0 44.0 11
42.50 CBS1420I42.5 15.90 0.00 16.20 266.0 17.50 236.0 0.0 0
45.00 CBS1420I45 19.00 5.60 12.70 350.0 16.40 272.0 188.0 47
47.00 CBS1420I47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 CBS1420I47.5 10.00 -1.80 11.50 650.0 13.00 912.0 3.0 3
48.00 CBS1420I48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CBS1420I49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.50 CBS1426I49.5 9.90 0.00 8.80 577.0 11.60 257.0 0.0 0
50.00 CBS1420I50 10.70 1.40 9.00 937.0 10.20 1419.0 9.0 29
50.00 CBS1426I50 8.60 0.00 8.20 21.0 11.40 21.0 0.0 0
50.50 CBS1412I50.5 8.90 0.00 7.90 561.0 10.80 264.0 0.0 0
50.50 CBS1426I50.5 8.10 0.00 7.30 37.0 10.90 42.0 0.0 0
51.00 CBS1412I51 7.30 0.00 6.80 145.0 10.60 135.0 0.0 0
51.00 CBS1426I51 7.60 0.00 7.20 200.0 10.70 197.0 0.0 0
51.50 CBS1412I51.5 7.00 0.00 6.80 58.0 8.40 39.0 0.0 0
51.50 CBS1426I51.5 7.00 0.00 6.80 184.0 9.70 181.0 0.0 0
52.00 CBS1405I52 6.50 -0.30 6.40 468.0 9.30 225.0 9.0 9
52.00 CBS1412I52 6.50 0.00 5.70 162.0 9.50 174.0 0.0 0
52.00 CBS1426I52 6.50 0.00 6.30 184.0 9.70 181.0 0.0 0
52.50 CBS1405I52.5 5.80 0.00 5.20 102.0 8.90 21.0 0.0 0
52.50 CBS1412I52.5 6.00 0.00 5.80 212.0 8.90 201.0 0.0 0
52.50 CBS1420I52.5 7.91 0.91 6.60 864.0 7.50 1189.0 7.0 17
52.50 CBS1426I52.5 6.00 0.00 5.80 184.0 8.70 181.0 0.0 0
53.00 CBS1405I53 5.30 0.00 5.30 444.0 8.40 165.0 0.0 0
53.00 CBS1412I53 5.30 0.00 5.30 202.0 8.40 199.0 0.0 0
53.00 CBS1420I53 6.50 0.00 6.10 353.0 7.00 346.0 0.0 0
53.00 CBS1426I53 5.30 0.00 5.30 338.0 8.20 335.0 0.0 0
53.50 CBS1405I53.5 5.10 0.00 4.80 280.0 7.90 114.0 0.0 0
53.50 CBS1412I53.5 5.00 0.00 4.80 202.0 7.90 199.0 0.0 0
53.50 CBS1420I53.5 6.00 0.00 5.60 447.0 6.50 615.0 0.0 0
53.50 CBS1426I53.5 4.40 0.00 4.30 37.0 7.90 42.0 0.0 0
54.00 CBS1405I54 4.60 0.00 5.10 227.0 6.20 250.0 0.0 0
54.00 CBS1412I54 4.30 0.00 4.30 202.0 7.40 199.0 0.0 0
54.00 CBS1420I54 6.07 0.00 5.10 310.0 6.00 476.0 1.0 1
54.00 CBS1426I54 5.50 0.00 4.40 397.0 6.10 399.0 0.0 0
54.50 CBS1405I54.5 4.10 0.00 3.90 36.0 6.90 59.0 0.0 0
54.50 CBS1412I54.5 3.80 0.00 3.80 202.0 6.90 199.0 0.0 0
54.50 CBS1420I54.5 5.00 0.00 4.60 306.0 5.50 306.0 0.0 0
54.50 CBS1426I54.5 5.00 0.00 3.30 393.0 7.00 451.0 0.0 0
55.00 CBS1405I55 5.50 1.00 4.20 407.0 5.00 1374.0 9.0 37
55.00 CBS1412I55 3.30 0.00 3.20 249.0 6.40 81.0 0.0 0
55.00 CBS1420I55 5.55 0.95 4.20 524.0 5.10 867.0 2.0 1,996
55.00 CBS1426I55 4.60 0.00 4.30 402.0 5.20 1803.0 0.0 0
55.50 CBS1405I55.5 3.00 0.00 2.80 240.0 4.60 728.0 0.0 0
55.50 CBS1412I55.5 4.00 0.00 2.50 132.0 5.90 195.0 0.0 0
55.50 CBS1420I55.5 4.10 0.00 3.70 522.0 4.60 500.0 0.0 0
55.50 CBS1426I55.5 4.10 -0.10 2.80 1545.0 4.70 1818.0 3.0 2
56.00 CBS1405I56 2.60 0.00 2.30 253.0 5.70 198.0 0.0 0
56.00 CBS1412I56 3.50 0.00 1.95 99.0 4.40 322.0 0.0 0
56.00 CBS1420I56 3.60 0.00 3.30 1240.0 4.10 1237.0 0.0 0
56.00 CBS1426I56 3.70 0.00 3.40 1024.0 4.20 1852.0 0.0 0
56.50 CBS1405I56.5 2.35 0.00 1.85 316.0 3.40 356.0 0.0 0
56.50 CBS1412I56.5 3.10 0.00 1.70 1375.0 5.00 1170.0 0.0 0
56.50 CBS1420I56.5 3.20 0.00 2.90 1257.0 3.60 1267.0 0.0 0
56.50 CBS1426I56.5 3.30 0.00 3.00 1018.0 3.80 1478.0 0.0 0
57.00 CBS1405I57 1.65 0.00 1.10 2093.0 4.40 2179.0 0.0 0
57.00 CBS1412I57 2.65 0.00 2.10 1544.0 3.20 1225.0 0.0 0
57.00 CBS1420I57 2.85 0.00 2.50 1305.0 3.10 2186.0 0.0 0
57.00 CBS1426I57 2.85 0.00 2.70 355.0 3.30 1290.0 0.0 0
57.50 CBS1405I57.5 2.40 0.25 1.80 1390.0 2.55 1612.0 2.0 3
57.50 CBS1412I57.5 2.20 0.00 1.10 2335.0 2.90 1697.0 0.0 0
57.50 CBS1420I57.5 2.91 0.00 2.20 312.0 2.45 897.0 2.0 10,825
57.50 CBS1426I57.5 3.30 0.70 2.40 258.0 2.75 1109.0 8.0 8
58.00 CBS1405I58 2.95 1.25 1.45 1485.0 2.05 1972.0 1.0 1
58.00 CBS1412I58 2.35 0.45 1.70 118.0 2.05 1374.0 29.0 29
58.00 CBS1420I58 3.10 1.00 1.85 161.0 2.00 428.0 5.0 5
58.00 CBS1426I58 3.10 0.85 2.00 943.0 2.40 1105.0 91.0 91
58.50 CBS1405I58.5 1.20 -0.15 1.20 105.0 1.60 2385.0 16.0 32
58.50 CBS1412I58.5 2.04 0.49 1.35 811.0 1.55 457.0 1.0 1
58.50 CBS1420I58.5 2.70 0.95 1.55 26.0 1.70 724.0 1.0 1
58.50 CBS1426I58.5 2.80 0.85 1.80 86.0 2.05 650.0 98.0 101
59.00 CBS1405I59 2.05 1.05 0.85 153.0 1.25 2537.0 1.0 13
59.00 CBS1412I59 1.40 0.20 1.05 319.0 1.25 365.0 18.0 18
59.00 CBS1420I59 2.10 0.65 1.25 311.0 1.40 647.0 3.0 101
59.00 CBS1426I59 2.75 1.10 1.50 374.0 1.75 1106.0 25.0 25
59.50 CBS1405I59.5 0.60 -0.60 0.55 145.0 0.70 995.0 25.0 15
59.50 CBS1412I59.5 1.45 0.50 0.80 694.0 1.05 707.0 21.0 20
59.50 CBS1420I59.5 1.75 0.55 1.05 20.0 1.15 184.0 34.0 151
59.50 CBS1426I59.5 2.20 0.80 1.25 439.0 1.55 1230.0 90.0 90
60.00 CBS1405I60 0.35 -0.15 0.35 131.0 0.45 412.0 7.0 102
60.00 CBS1412I60 1.45 0.70 0.60 957.0 0.80 688.0 2.0 22
60.00 CBS1420I60 0.85 -0.37 0.80 579.0 0.95 156.0 59.0 27,991
60.00 CBS1426I60 2.13 0.93 1.05 193.0 1.30 1493.0 2.0 13
60.50 CBS1405I60.5 0.30 -0.05 0.20 1192.0 0.35 2110.0 3.0 40
60.50 CBS1412I60.5 1.00 0.40 0.45 465.0 0.65 1478.0 22.0 54
60.50 CBS1420I60.5 1.02 0.00 0.65 117.0 0.75 443.0 14.0 1,231
60.50 CBS1426I60.5 1.70 0.70 0.85 591.0 1.15 1739.0 1.0 59
61.00 CBS1405I61 0.15 -0.25 0.10 1830.0 0.20 151.0 88.0 1,578
61.00 CBS1412I61 0.40 -0.05 0.30 1359.0 0.45 708.0 1.0 58
61.00 CBS1420I61 0.50 -0.10 0.50 244.0 0.55 1.0 2.0 310
61.00 CBS1426I61 1.40 0.60 0.70 470.0 1.00 1903.0 7.0 338
61.50 CBS1405I61.5 0.30 0.00 0.05 804.0 0.20 2011.0 1.0 75
61.50 CBS1412I61.5 0.60 0.25 0.25 168.0 0.50 933.0 2.0 65
61.50 CBS1420I61.5 0.70 0.00 0.40 50.0 0.50 264.0 7.0 214
61.50 CBS1426I61.5 1.40 0.75 0.55 522.0 0.85 1727.0 5.0 5
62.00 CBS1405I62 0.40 0.30 0.05 42.0 0.20 1104.0 11.0 26
62.00 CBS1412I62 0.45 0.20 0.15 1337.0 0.40 1682.0 4.0 16
62.00 CBS1420I62 0.40 0.05 0.30 265.0 0.40 493.0 1.0 1,334
62.00 CBS1426I62 0.85 0.30 0.45 148.0 0.75 1847.0 1.0 15
62.50 CBS1405I62.5 0.30 0.25 0.05 127.0 0.15 885.0 12.0 21
62.50 CBS1412I62.5 0.35 0.20 0.10 1031.0 0.25 1497.0 24.0 47
62.50 CBS1420I62.5 0.25 -0.04 0.20 287.0 0.35 1059.0 52.0 29,737
62.50 CBS1426I62.5 0.70 0.25 0.35 499.0 0.60 1213.0 4.0 6
63.00 CBS1405I63 0.50 0.00 0.05 11.0 0.35 924.0 0.0 0
63.00 CBS1412I63 0.10 -0.13 0.05 1434.0 0.20 1235.0 10.0 10
63.00 CBS1420I63 0.50 0.30 0.15 1176.0 0.30 1749.0 17.0 645
63.00 CBS1426I63 0.35 0.00 0.05 2520.0 0.50 1457.0 0.0 0
63.50 CBS1405I63.5 0.15 -0.10 0.05 736.0 0.20 970.0 16.0 16
63.50 CBS1412I63.5 0.20 0.15 0.05 139.0 0.15 321.0 3.0 8
63.50 CBS1420I63.5 0.20 0.00 0.10 1094.0 0.30 313.0 47.0 140
63.50 CBS1426I63.5 0.25 0.00 0.15 1737.0 1.05 2263.0 0.0 0
64.00 CBS1405I64 0.30 0.00 0.05 606.0 0.40 456.0 0.0 0
64.00 CBS1412I64 0.05 0.00 0.05 10.0 0.35 558.0 0.0 0
64.00 CBS1420I64 0.35 0.25 0.05 1542.0 0.25 1445.0 85.0 86
64.00 CBS1426I64 0.20 0.00 0.15 782.0 0.40 1694.0 0.0 0
64.50 CBS1405I64.5 0.05 -0.20 0.05 11.0 0.20 98.0 19.0 19
64.50 CBS1412I64.5 0.05 0.00 0.05 10.0 0.60 413.0 0.0 0
64.50 CBS1420I64.5 0.45 0.35 0.05 494.0 0.25 1322.0 161.0 150
64.50 CBS1426I64.5 0.15 0.00 0.10 701.0 0.95 2033.0 0.0 0
65.00 CBS1405I65 0.25 0.00 0.05 125.0 0.20 83.0 1.0 1
65.00 CBS1412I65 0.05 0.00 0.05 10.0 0.20 221.0 0.0 0
65.00 CBS1420I65 0.05 -0.09 0.05 322.0 0.15 358.0 65.0 29,775
65.00 CBS1426I65 0.50 0.40 0.05 1861.0 0.30 1116.0 2.0 65
65.50 CBS1405I65.5 0.25 0.00 0.05 10.0 0.10 21.0 0.0 0
65.50 CBS1412I65.5 0.70 0.00 0.05 33.0 0.50 326.0 0.0 0
65.50 CBS1420I65.5 0.05 0.00 0.05 26.0 0.15 222.0 0.0 0
66.00 CBS1405I66 0.25 0.00 0.05 10.0 0.20 46.0 0.0 0
66.00 CBS1412I66 0.05 0.00 0.05 10.0 0.50 325.0 0.0 0
66.00 CBS1420I66 0.05 0.00 0.05 35.0 0.15 187.0 0.0 0
66.50 CBS1405I66.5 0.25 0.00 0.05 26.0 0.15 61.0 0.0 0
66.50 CBS1412I66.5 0.65 0.00 0.05 10.0 0.50 252.0 0.0 0
66.50 CBS1420I66.5 0.15 0.10 0.05 19.0 0.25 685.0 53.0 53
67.00 CBS1405I67 0.25 0.00 0.05 10.0 0.45 83.0 0.0 0
67.00 CBS1412I67 0.25 0.00 0.05 10.0 0.50 394.0 0.0 0
67.00 CBS1420I67 0.15 0.10 0.05 23.0 0.25 851.0 5.0 5
67.50 CBS1405I67.5 0.50 0.00 0.05 10.0 0.15 59.0 0.0 0
67.50 CBS1420I67.5 0.14 0.09 0.05 24.0 0.25 997.0 1060.0 16,440
68.00 CBS1405I68 0.50 0.00 0.05 10.0 0.45 32.0 0.0 0
68.50 CBS1405I68.5 0.50 0.00 0.05 10.0 0.40 66.0 0.0 0
69.00 CBS1405I69 0.50 0.00 0.05 10.0 0.45 32.0 0.0 0
69.50 CBS1405I69.5 0.50 0.00 0.05 10.0 0.45 32.0 0.0 0
70.00 CBS1405I70 0.25 0.00 0.05 10.0 0.35 66.0 0.0 0
70.00 CBS1420I70 0.05 -0.20 0.05 10.0 0.25 1095.0 6.0 25,691
70.50 CBS1405I70.5 0.25 0.00 0.05 10.0 0.40 69.0 0.0 0
72.50 CBS1420I72.5 0.60 0.35 0.05 10.0 0.25 1563.0 5.0 5
75.00 CBS1420I75 0.05 -0.20 0.05 14.0 0.15 814.0 157.0 410
80.00 CBS1420I80 0.15 0.10 0.05 10.0 0.05 52.0 5.0 476
85.00 CBS1420I85 0.05 -0.20 0.05 10.0 0.05 1.0 10.0 97
90.00 CBS1420I90 0.02 -0.23 0.05 230.0 0.05 1.0 739.0 366

Put Options: CBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBS1420U35 0.05 -0.20 0.05 20.0 0.25 968.0 2.0 23
37.50 CBS1420U37.5 0.25 0.00 0.00 0.0 0.30 540.0 0.0 0
40.00 CBS1420U40 0.12 -0.13 0.05 20.0 0.25 825.0 3.0 61
42.50 CBS1420U42.5 0.25 0.00 0.05 10.0 0.15 147.0 0.0 0
45.00 CBS1420U45 0.04 -0.21 0.05 40.0 0.15 346.0 10.0 808
47.00 CBS1420U47 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
47.50 CBS1420U47.5 0.05 0.00 0.05 10.0 0.10 424.0 10.0 78
48.00 CBS1420U48 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.00 CBS1420U49 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
49.50 CBS1426U49.5 0.25 0.00 0.05 10.0 0.25 549.0 0.0 0
50.00 CBS1420U50 0.02 -0.23 0.05 1.0 0.10 229.0 2.0 7,389
50.00 CBS1426U50 0.75 0.00 0.05 10.0 0.75 161.0 0.0 0
50.50 CBS1412U50.5 0.50 0.00 0.05 10.0 0.50 965.0 0.0 0
50.50 CBS1426U50.5 0.75 0.00 0.05 10.0 0.25 224.0 0.0 0
51.00 CBS1412U51 0.70 0.00 0.05 10.0 0.55 79.0 0.0 0
51.00 CBS1426U51 0.75 0.00 0.05 11.0 0.80 171.0 0.0 0
51.50 CBS1412U51.5 0.70 0.00 0.05 10.0 0.55 95.0 0.0 0
51.50 CBS1426U51.5 0.75 0.00 0.05 31.0 0.75 376.0 0.0 0
52.00 CBS1405U52 0.30 0.05 0.05 1.0 0.25 1166.0 11.0 11
52.00 CBS1412U52 0.70 0.00 0.05 25.0 0.55 100.0 0.0 0
52.00 CBS1426U52 0.35 0.10 0.05 96.0 0.80 1377.0 71.0 77
52.50 CBS1405U52.5 0.50 0.00 0.20 1.0 0.35 53.0 0.0 0
52.50 CBS1412U52.5 0.15 -0.20 0.05 25.0 0.35 203.0 1.0 1
52.50 CBS1420U52.5 0.08 -0.17 0.05 50.0 0.10 185.0 3.0 26,826
52.50 CBS1426U52.5 0.05 0.00 0.05 1.0 0.80 1326.0 0.0 0
53.00 CBS1405U53 0.28 0.03 0.15 1.0 0.45 1022.0 5.0 5
53.00 CBS1412U53 0.75 0.25 0.05 25.0 0.45 1302.0 58.0 88
53.00 CBS1420U53 0.25 0.00 0.05 21.0 0.30 1088.0 0.0 0
53.00 CBS1426U53 0.05 0.00 0.05 10.0 0.85 1717.0 0.0 0
53.50 CBS1405U53.5 0.10 -0.15 0.15 1.0 0.25 1379.0 203.0 343
53.50 CBS1412U53.5 0.70 0.00 0.05 21.0 0.65 269.0 0.0 0
53.50 CBS1420U53.5 0.25 0.00 0.05 718.0 0.30 317.0 0.0 0
53.50 CBS1426U53.5 0.05 0.00 0.05 1744.0 0.85 1787.0 0.0 0
54.00 CBS1405U54 0.80 0.30 0.15 1.0 0.45 753.0 45.0 45
54.00 CBS1412U54 0.70 0.00 0.05 192.0 0.50 438.0 0.0 0
54.00 CBS1420U54 0.15 -0.10 0.05 1116.0 0.25 970.0 3.0 3
54.00 CBS1426U54 0.05 0.00 0.05 1956.0 0.65 2069.0 0.0 0
54.50 CBS1405U54.5 0.50 0.00 0.15 1.0 0.50 149.0 0.0 0
54.50 CBS1412U54.5 0.05 0.00 0.05 1.0 0.70 481.0 0.0 0
54.50 CBS1420U54.5 0.15 0.10 0.05 2129.0 0.25 819.0 2.0 2
54.50 CBS1426U54.5 0.55 0.45 0.10 1877.0 0.35 741.0 1.0 1
55.00 CBS1405U55 0.55 0.30 0.05 1.0 0.50 1476.0 5.0 128
55.00 CBS1412U55 0.43 0.38 0.05 1.0 0.25 486.0 1.0 82
55.00 CBS1420U55 0.21 0.06 0.15 300.0 0.25 701.0 4471.0 17,433
55.00 CBS1426U55 0.30 0.15 0.25 133.0 0.40 191.0 19.0 250
55.50 CBS1405U55.5 0.25 0.00 0.05 1.0 0.25 1215.0 10.0 10
55.50 CBS1412U55.5 0.05 0.00 0.05 10.0 0.55 517.0 0.0 0
55.50 CBS1420U55.5 0.25 0.15 0.20 194.0 0.30 310.0 18.0 20
55.50 CBS1426U55.5 0.15 0.00 0.25 1201.0 0.80 1962.0 0.0 0
56.00 CBS1405U56 1.55 1.30 0.05 25.0 0.45 1838.0 86.0 86
56.00 CBS1412U56 0.20 0.15 0.05 2360.0 0.25 413.0 5.0 5
56.00 CBS1420U56 0.30 0.15 0.25 660.0 0.35 378.0 18.0 0
56.00 CBS1426U56 0.40 0.20 0.35 604.0 0.50 205.0 21.0 21
56.50 CBS1405U56.5 0.65 0.00 0.05 1.0 0.55 481.0 0.0 0
56.50 CBS1412U56.5 0.05 0.00 0.10 2383.0 0.55 1379.0 0.0 0
56.50 CBS1420U56.5 0.42 0.17 0.30 22.0 0.40 45.0 50.0 50
56.50 CBS1426U56.5 0.40 0.00 0.45 440.0 0.80 1489.0 0.0 0
57.00 CBS1405U57 0.05 0.00 0.05 11.0 0.65 1633.0 0.0 0
57.00 CBS1412U57 0.35 0.30 0.25 2296.0 0.40 375.0 2.0 1
57.00 CBS1420U57 0.45 0.10 0.45 21.0 0.50 40.0 36.0 43
57.00 CBS1426U57 0.65 0.15 0.55 796.0 0.70 96.0 7.0 108
57.50 CBS1405U57.5 1.10 1.05 0.10 1750.0 0.70 2447.0 10.0 9
57.50 CBS1412U57.5 2.55 2.25 0.30 2536.0 0.70 1783.0 56.0 56
57.50 CBS1420U57.5 0.50 0.00 0.55 605.0 0.65 360.0 11.0 17,349
57.50 CBS1426U57.5 0.60 0.00 0.70 98.0 0.90 344.0 2.0 2
58.00 CBS1405U58 1.80 1.65 0.20 1424.0 0.80 2748.0 10.0 10
58.00 CBS1412U58 0.45 0.05 0.50 1844.0 0.65 574.0 2.0 89
58.00 CBS1420U58 0.55 0.00 0.70 160.0 0.80 37.0 9.0 401
58.00 CBS1426U58 1.28 0.53 0.85 645.0 1.10 274.0 1.0 46
58.50 CBS1405U58.5 0.20 0.00 0.30 2112.0 1.00 2446.0 0.0 0
58.50 CBS1412U58.5 0.65 0.10 0.65 1981.0 0.85 498.0 15.0 163
58.50 CBS1420U58.5 0.78 0.08 0.90 208.0 1.00 413.0 3.0 42
58.50 CBS1426U58.5 0.95 0.00 1.05 427.0 1.35 1017.0 0.0 0
59.00 CBS1405U59 0.45 0.00 0.50 1404.0 0.70 1028.0 10.0 400
59.00 CBS1412U59 3.08 2.38 0.80 2263.0 1.05 394.0 10.0 10
59.00 CBS1420U59 1.15 0.30 1.10 365.0 1.20 165.0 9.0 401
59.00 CBS1426U59 1.10 0.00 1.25 519.0 1.65 1187.0 0.0 0
59.50 CBS1405U59.5 0.55 0.00 0.65 1421.0 0.95 2128.0 1.0 675
59.50 CBS1412U59.5 0.95 0.00 1.05 2094.0 1.30 305.0 0.0 0
59.50 CBS1420U59.5 1.50 0.25 1.35 518.0 1.50 390.0 345.0 92
59.50 CBS1426U59.5 1.23 -0.17 1.50 844.0 1.80 1160.0 50.0 50
60.00 CBS1405U60 1.13 0.38 1.00 447.0 1.30 1947.0 2.0 58
60.00 CBS1412U60 1.40 0.20 1.40 1412.0 1.65 695.0 30.0 41
60.00 CBS1420U60 1.68 0.33 1.65 235.0 1.80 483.0 5.0 7,795
60.00 CBS1426U60 2.18 0.63 1.80 738.0 2.10 1197.0 11.0 21
60.50 CBS1405U60.5 1.45 0.30 1.25 2053.0 1.65 1839.0 5.0 50
60.50 CBS1412U60.5 0.95 -0.50 1.75 390.0 2.05 1591.0 1.0 12
60.50 CBS1420U60.5 1.45 -0.35 1.95 343.0 2.10 82.0 16.0 66
60.50 CBS1426U60.5 2.50 0.55 2.05 1028.0 2.40 1065.0 27.0 27
61.00 CBS1405U61 1.65 0.30 1.40 2003.0 2.10 1703.0 62.0 81
61.00 CBS1412U61 3.00 1.10 1.75 2144.0 2.45 1638.0 12.0 238
61.00 CBS1420U61 1.65 -0.50 2.25 1075.0 2.45 120.0 5.0 79
61.00 CBS1426U61 2.00 -0.10 2.50 291.0 2.80 1503.0 50.0 85
61.50 CBS1405U61.5 1.35 0.00 0.35 2105.0 2.60 1843.0 0.0 0
61.50 CBS1412U61.5 2.95 1.05 2.20 1925.0 2.80 1385.0 13.0 13
61.50 CBS1420U61.5 1.95 -0.35 2.30 1329.0 2.95 1147.0 2.0 125
61.50 CBS1426U61.5 2.65 0.00 2.75 1009.0 3.10 1065.0 0.0 0
62.00 CBS1405U62 1.20 0.00 1.80 722.0 3.10 181.0 0.0 0
62.00 CBS1412U62 2.00 0.00 2.10 2131.0 4.30 1759.0 0.0 0
62.00 CBS1420U62 2.25 -0.20 2.65 1167.0 3.40 1146.0 134.0 134
62.00 CBS1426U62 3.00 0.25 2.85 1586.0 3.50 1164.0 17.0 17
62.50 CBS1405U62.5 2.05 0.00 1.25 1093.0 3.60 1000.0 0.0 0
62.50 CBS1412U62.5 2.65 0.15 2.90 1913.0 3.70 1151.0 1.0 5
62.50 CBS1420U62.5 2.72 0.07 3.10 673.0 3.80 1096.0 42.0 522
62.50 CBS1426U62.5 3.80 1.00 3.10 1569.0 4.00 1414.0 13.0 13
63.00 CBS1405U63 1.20 0.00 1.85 135.0 4.00 229.0 0.0 0
63.00 CBS1412U63 4.10 1.20 3.30 1471.0 4.20 513.0 11.0 11
63.00 CBS1420U63 2.70 -0.30 3.50 1549.0 4.30 1387.0 61.0 61
63.00 CBS1426U63 4.40 1.30 3.60 1672.0 4.40 1265.0 12.0 12
63.50 CBS1405U63.5 2.10 0.00 2.35 120.0 4.60 222.0 0.0 0
63.50 CBS1412U63.5 2.25 0.00 2.65 61.0 4.80 144.0 0.0 0
63.50 CBS1420U63.5 3.40 0.00 3.90 1102.0 4.70 820.0 0.0 0
63.50 CBS1426U63.5 3.40 0.00 4.00 1638.0 4.80 1067.0 0.0 0
64.00 CBS1405U64 2.15 0.00 2.80 100.0 6.30 120.0 0.0 0
64.00 CBS1412U64 5.60 1.80 4.20 927.0 5.10 231.0 5.0 4
64.00 CBS1420U64 4.11 0.21 4.30 1279.0 5.20 690.0 40.0 40
64.00 CBS1426U64 3.90 0.00 4.40 1625.0 5.30 1176.0 0.0 0
64.50 CBS1405U64.5 2.70 0.00 3.20 25.0 6.40 6.0 0.0 0
64.50 CBS1412U64.5 3.20 0.00 3.60 93.0 5.70 183.0 0.0 0
64.50 CBS1420U64.5 4.30 0.00 4.80 454.0 5.70 360.0 0.0 0
64.50 CBS1426U64.5 4.30 -0.10 4.90 1397.0 5.80 945.0 237.0 237
65.00 CBS1405U65 4.90 0.40 5.00 1110.0 5.90 543.0 10.0 10
65.00 CBS1412U65 3.70 0.00 5.20 199.0 6.20 189.0 0.0 0
65.00 CBS1420U65 4.80 0.00 5.30 1250.0 6.20 880.0 2.0 923
65.00 CBS1426U65 4.40 0.00 4.30 963.0 6.20 300.0 0.0 0
65.50 CBS1405U65.5 3.50 0.00 4.20 243.0 7.30 189.0 0.0 0
65.50 CBS1412U65.5 4.10 0.00 4.60 204.0 7.50 193.0 0.0 0
65.50 CBS1420U65.5 5.30 0.10 5.80 1129.0 6.70 722.0 20.0 20
66.00 CBS1405U66 4.00 0.00 4.70 224.0 7.80 190.0 0.0 0
66.00 CBS1412U66 4.60 0.00 5.20 4.0 8.40 1.0 0.0 0
66.00 CBS1420U66 5.80 0.00 6.30 579.0 7.20 429.0 0.0 0
66.50 CBS1405U66.5 4.50 0.00 5.10 124.0 8.80 122.0 0.0 0
66.50 CBS1412U66.5 4.70 0.00 5.60 231.0 8.90 81.0 0.0 0
66.50 CBS1420U66.5 6.30 0.00 6.80 577.0 7.70 428.0 0.0 0
67.00 CBS1405U67 5.00 0.00 5.60 156.0 9.30 105.0 0.0 0
67.00 CBS1412U67 5.20 0.00 6.20 1008.0 9.00 367.0 0.0 0
67.00 CBS1420U67 6.80 0.00 7.20 315.0 8.10 166.0 0.0 0
67.50 CBS1405U67.5 5.80 0.00 6.50 20.0 9.80 27.0 0.0 0
67.50 CBS1420U67.5 9.79 2.59 7.70 1472.0 8.60 398.0 3.0 370
68.00 CBS1405U68 6.50 0.00 7.00 20.0 10.30 12.0 0.0 0
68.50 CBS1405U68.5 6.40 0.00 7.50 12.0 10.90 25.0 0.0 0
69.00 CBS1405U69 7.50 0.00 8.00 12.0 11.30 1.0 0.0 0
69.50 CBS1405U69.5 7.60 0.00 8.50 19.0 11.80 1.0 0.0 0
70.00 CBS1405U70 8.40 0.00 9.00 11.0 12.40 25.0 0.0 0
70.00 CBS1420U70 10.69 1.19 10.20 817.0 11.10 369.0 1.0 651
70.50 CBS1405U70.5 8.50 0.00 8.90 67.0 13.30 26.0 0.0 0
72.50 CBS1420U72.5 11.80 0.00 12.70 268.0 13.90 433.0 0.0 0
75.00 CBS1420U75 13.30 -1.30 15.20 895.0 16.10 94.0 16.0 517
80.00 CBS1420U80 19.18 -0.42 20.20 429.0 21.60 232.0 200.0 493
85.00 CBS1420U85 24.97 1.07 24.70 603.0 26.20 235.0 100.0 341
90.00 CBS1420U90 28.70 -0.20 29.70 620.0 31.20 250.0 434.0 300
Trading Center