CBS $50.75

down -0.31


24/5/2013 04:24 PM  |  NYSE : CBS  |  Industries : Information / Radio and Television Broadcasting
Last Trade: 50.75
Trade Time: May 24 4:03 PM Eastern Daylight Time
Change: -0.31 (-0.61 %)
Prev Close: 51.06
Open: 50.57
Bid: 50.75
Ask: 50.88
12 Mo. Price Change : 63% - CBS has outperformed the S&P 500 by 38%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBS

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CBS1318E38 0.00 0.00 12.70 10 14.40 316 0 0
39.00 CBS1318E39 0.00 0.00 11.70 10 13.40 186 0 0
40.00 CBS1318E40 8.17 0.00 11.40 316 11.60 204 0 0
41.00 CBS1318E41 6.40 0.00 10.40 316 10.60 204 0 0
42.00 CBS1318E42 8.12 0.00 9.40 359 9.60 51 0 0
43.00 CBS1318E43 4.90 0.00 8.40 98 8.60 207 0 0
44.00 CBS1318E44 7.31 0.00 7.40 115 7.60 226 0 0
45.00 CBS1318E45 3.00 0.00 6.40 233 6.60 398 0 0
46.00 CBS1318E46 5.48 0.00 5.40 280 5.60 523 0 0
47.00 CBS1318E47 4.45 0.00 4.40 1044 4.60 61 0 0
48.00 CBS1318E48 3.50 0.00 3.40 1992 3.60 339 0 0
49.00 CBS1318E49 2.55 0.00 2.50 31 2.60 50 0 0
50.00 CBS1318E50 1.40 0.00 1.50 19 1.60 244 0 0
55.00 CBS1318E55 0.00 0.00 0.00 0 0.05 2490 0 0
60.00 CBS1318E60 0.00 0.00 0.00 0 0.05 2654 0 0
65.00 CBS1318E65 0.00 0.00 0.00 0 0.05 2697 0 0
70.00 CBS1318E70 0.00 0.00 0.00 0 0.05 2488 0 0

Put Options: CBS

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CBS1318Q38 0.00 0.00 0.00 0 0.05 1986 0 0
39.00 CBS1318Q39 0.05 0.00 0.00 0 0.05 2955 0 148
40.00 CBS1318Q40 0.10 0.00 0.00 0 0.05 2161 0 70
41.00 CBS1318Q41 0.12 0.00 0.00 0 0.05 2876 0 518
42.00 CBS1318Q42 0.02 0.00 0.00 0 0.05 1213 0 2,045
43.00 CBS1318Q43 0.04 0.00 0.00 0 0.05 2764 0 2,084
44.00 CBS1318Q44 0.05 0.00 0.00 0 0.05 1192 0 8,245
45.00 CBS1318Q45 0.05 0.00 0.00 0 0.05 1247 0 6,560
46.00 CBS1318Q46 0.02 0.00 0.00 0 0.05 1446 0 8,950
47.00 CBS1318Q47 0.07 0.00 0.00 0 0.05 1223 0 1,506
48.00 CBS1318Q48 0.05 0.00 0.00 0 0.05 1193 0 4,328
49.00 CBS1318Q49 0.15 0.00 0.00 0 0.05 1082 0 458
50.00 CBS1318Q50 0.50 0.00 0.00 0 0.05 976 0 814
55.00 CBS1318Q55 0.00 0.00 3.40 358 3.90 229 0 0
60.00 CBS1318Q60 0.00 0.00 8.40 175 9.30 10 0 0
65.00 CBS1318Q65 0.00 0.00 13.10 137 14.30 10 0 0
70.00 CBS1318Q70 0.00 0.00 17.90 286 19.30 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center