CBS Corp $57.03

up +0.20


1/8/2014 04:01 PM  |  NYSE : CBS  
Industries : Media / Entertainment - Diversified
Last Trade: 57.03
Trade Time: Aug 01 04:01 PM Eastern Daylight Time
Change: 0.20 (0.35 %)
Prev Close: 56.83
Open: 56.47
Bid: 57.03
Ask: 57.04
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBS Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBS1416H35 21.70 0.00 20.50 1389.0 22.70 580.0 0.0 0
37.50 CBS1416H37.5 18.70 0.00 18.10 67.0 20.20 74.0 0.0 0
40.00 CBS1416H40 16.70 0.00 16.20 166.0 17.50 72.0 0.0 0
42.50 CBS1416H42.5 18.80 4.60 13.70 1463.0 15.00 436.0 3.0 62
45.00 CBS1401H45 11.70 0.00 11.10 2018.0 12.70 2018.0 0.0 0
45.00 CBS1416H45 11.70 0.00 11.30 382.0 12.50 139.0 0.0 0
47.50 CBS1401H47.5 9.10 0.00 8.70 754.0 10.00 494.0 0.0 0
47.50 CBS1408H47.5 9.20 0.00 8.90 210.0 10.00 105.0 0.0 0
47.50 CBS1416H47.5 9.20 0.00 8.90 338.0 10.00 139.0 0.0 0
49.00 CBS1401H49 7.60 0.00 7.20 360.0 8.50 332.0 0.0 0
50.00 CBS1401H50 6.70 0.00 6.30 394.0 7.50 464.0 0.0 0
50.00 CBS1408H50 10.00 3.30 6.40 1519.0 7.50 549.0 13.0 13
50.00 CBS1416H50 12.20 5.40 6.50 1476.0 7.60 566.0 11.0 11
51.00 CBS1408H51 5.30 0.00 5.40 388.0 6.60 154.0 0.0 0
52.00 CBS1401H52 4.70 0.00 4.30 858.0 5.50 552.0 0.0 0
52.00 CBS1408H52 4.60 0.00 4.50 252.0 5.60 154.0 0.0 0
52.00 CBS1422H52 5.00 0.00 4.70 1724.0 6.70 1018.0 0.0 0
52.50 CBS1401H52.5 4.20 0.00 3.80 430.0 5.00 425.0 0.0 0
52.50 CBS1416H52.5 4.40 0.00 4.20 900.0 5.20 297.0 0.0 0
53.00 CBS1401H53 3.70 0.00 3.30 860.0 4.50 537.0 0.0 0
53.00 CBS1408H53 3.70 0.00 3.60 483.0 4.70 154.0 0.0 0
53.00 CBS1422H53 4.10 0.00 3.90 2211.0 4.80 820.0 0.0 0
53.50 CBS1401H53.5 3.20 0.00 2.85 430.0 4.00 432.0 0.0 0
54.00 CBS1401H54 2.75 0.00 2.35 754.0 3.50 478.0 0.0 0
54.00 CBS1408H54 3.00 0.00 2.60 2379.0 3.70 1590.0 0.0 0
54.00 CBS1422H54 3.30 0.00 2.80 2194.0 4.00 976.0 0.0 0
54.50 CBS1401H54.5 2.25 0.00 1.95 713.0 3.00 537.0 0.0 0
54.50 CBS1408H54.5 2.60 0.00 2.35 2430.0 3.30 1690.0 0.0 0
55.00 CBS1401H55 7.10 5.35 1.40 394.0 2.90 477.0 1.0 2
55.00 CBS1408H55 2.40 0.20 1.90 2662.0 2.55 722.0 3.0 0
55.00 CBS1416H55 2.85 0.35 2.55 1318.0 3.10 1786.0 1.0 4
55.00 CBS1422H55 2.65 0.00 2.60 1984.0 3.20 870.0 0.0 0
55.00 CBS1429H55 8.70 5.85 2.55 1982.0 3.40 813.0 11.0 11
55.50 CBS1401H55.5 1.30 0.00 1.00 422.0 2.00 343.0 0.0 0
55.50 CBS1408H55.5 1.85 0.00 1.60 2743.0 2.55 1750.0 0.0 0
56.00 CBS1401H56 0.85 0.00 0.50 540.0 1.50 519.0 0.0 0
56.00 CBS1408H56 1.55 0.00 1.30 2735.0 2.05 1780.0 0.0 0
56.00 CBS1422H56 2.00 0.00 2.00 1811.0 2.60 1381.0 0.0 0
56.00 CBS1429H56 2.20 0.00 2.15 1868.0 2.75 816.0 0.0 0
56.50 CBS1401H56.5 0.50 0.00 0.40 1973.0 0.95 2311.0 25.0 25
56.50 CBS1408H56.5 1.60 0.30 1.35 86.0 1.75 1999.0 16.0 3
56.50 CBS1416H56.5 1.50 0.00 1.60 209.0 1.95 919.0 0.0 0
56.50 CBS1422H56.5 1.75 0.00 1.85 21.0 2.20 1159.0 0.0 0
56.50 CBS1429H56.5 1.95 0.00 2.00 1551.0 2.55 1335.0 0.0 0
57.00 CBS1401H57 0.35 0.15 0.05 37.0 0.15 705.0 30.0 600
57.00 CBS1408H57 1.10 0.00 1.10 25.0 1.40 1025.0 20.0 20
57.00 CBS1416H57 1.57 0.00 1.35 179.0 1.65 1126.0 2.0 7
57.00 CBS1422H57 1.50 0.00 1.55 641.0 1.95 1339.0 0.0 0
57.00 CBS1429H57 1.70 0.00 1.55 1978.0 2.30 1355.0 0.0 0
57.50 CBS1401H57.5 0.10 -0.15 0.05 249.0 0.10 225.0 80.0 118
57.50 CBS1408H57.5 1.10 0.30 0.85 105.0 1.15 1090.0 1.0 621
57.50 CBS1416H57.5 1.45 0.00 1.10 418.0 1.45 1782.0 8.0 134
57.50 CBS1422H57.5 1.25 0.00 1.35 27.0 1.65 382.0 0.0 0
57.50 CBS1429H57.5 1.50 0.00 1.50 1820.0 1.90 698.0 0.0 0
58.00 CBS1401H58 0.05 0.00 0.05 1.0 0.10 286.0 54.0 2,267
58.00 CBS1408H58 0.80 0.05 0.65 118.0 0.85 630.0 16.0 812
58.00 CBS1416H58 1.00 -0.13 0.90 326.0 1.15 1467.0 12.0 229
58.00 CBS1422H58 1.05 0.00 1.10 1171.0 1.40 760.0 0.0 0
58.00 CBS1429H58 1.41 0.00 1.30 1900.0 1.65 861.0 20.0 24
58.50 CBS1401H58.5 0.05 0.00 0.05 82.0 0.15 1846.0 107.0 202
58.50 CBS1408H58.5 0.74 0.00 0.40 2787.0 0.75 1972.0 12.0 64
58.50 CBS1416H58.5 1.26 0.51 0.60 2887.0 1.00 1794.0 2.0 191
58.50 CBS1422H58.5 1.00 -0.10 0.95 580.0 1.20 561.0 521.0 31
58.50 CBS1429H58.5 1.10 0.00 1.05 1883.0 1.65 1255.0 0.0 0
59.00 CBS1401H59 0.05 0.00 0.05 1.0 0.15 545.0 1.0 82
59.00 CBS1408H59 0.44 -0.16 0.35 224.0 0.50 1110.0 555.0 77
59.00 CBS1416H59 1.15 0.55 0.50 2489.0 0.80 1364.0 50.0 1,077
59.00 CBS1422H59 0.87 0.12 0.70 2043.0 1.05 788.0 14.0 0
59.00 CBS1429H59 1.00 0.00 0.85 2174.0 1.30 751.0 0.0 0
59.50 CBS1401H59.5 0.10 0.00 0.05 11.0 0.10 272.0 63.0 773
59.50 CBS1408H59.5 0.45 0.00 0.20 1851.0 0.45 1557.0 8.0 33
59.50 CBS1416H59.5 0.60 0.00 0.45 1109.0 0.65 1244.0 4.0 1,016
59.50 CBS1422H59.5 0.65 0.00 0.55 2249.0 0.90 695.0 0.0 0
59.50 CBS1429H59.5 0.95 0.00 0.75 2257.0 1.10 1112.0 30.0 30
60.00 CBS1401H60 0.05 -0.20 0.10 10.0 0.05 3.0 20.0 85
60.00 CBS1408H60 0.20 -0.20 0.15 1224.0 0.30 796.0 20.0 151
60.00 CBS1416H60 0.50 0.00 0.35 87.0 0.55 1433.0 31.0 5,334
60.00 CBS1422H60 0.95 0.40 0.45 2539.0 0.75 1067.0 5.0 47
60.00 CBS1429H60 0.90 0.00 0.60 2377.0 0.95 1097.0 5.0 6
60.50 CBS1401H60.5 0.60 0.50 0.05 35.0 0.05 219.0 5.0 5,038
60.50 CBS1408H60.5 0.30 0.00 0.10 1204.0 0.30 1407.0 4.0 4
60.50 CBS1416H60.5 0.35 0.05 0.30 131.0 0.45 989.0 28.0 8
60.50 CBS1422H60.5 0.45 0.00 0.35 2268.0 0.70 1015.0 0.0 0
60.50 CBS1429H60.5 0.69 0.09 0.55 2016.0 0.80 609.0 35.0 0
61.00 CBS1401H61 0.03 -0.07 0.05 46.0 0.05 246.0 20.0 2,385
61.00 CBS1408H61 0.35 0.25 0.10 213.0 0.25 650.0 546.0 359
61.00 CBS1416H61 0.80 0.55 0.20 1126.0 0.40 1249.0 10.0 122
61.00 CBS1422H61 0.55 0.15 0.30 2328.0 0.55 959.0 5.0 20
61.00 CBS1429H61 0.50 0.00 0.45 1901.0 0.75 585.0 0.0 0
61.50 CBS1401H61.5 0.05 0.00 0.05 10.0 0.05 253.0 3.0 1,108
61.50 CBS1408H61.5 0.35 0.30 0.05 523.0 0.25 454.0 81.0 821
61.50 CBS1416H61.5 0.40 0.20 0.10 2685.0 0.35 1212.0 330.0 352
61.50 CBS1422H61.5 0.30 0.00 0.25 1880.0 0.45 590.0 0.0 0
61.50 CBS1429H61.5 0.45 0.00 0.35 1984.0 0.65 575.0 0.0 0
62.00 CBS1401H62 0.05 -0.20 0.05 393.0 0.15 1937.0 25.0 637
62.00 CBS1408H62 0.20 0.15 0.05 250.0 0.25 730.0 51.0 288
62.00 CBS1416H62 0.60 0.45 0.10 1183.0 0.25 795.0 10.0 27
62.00 CBS1422H62 0.25 0.00 0.15 2600.0 0.50 1301.0 0.0 0
62.00 CBS1429H62 0.65 0.25 0.30 1927.0 0.55 844.0 1.0 3
62.50 CBS1401H62.5 0.04 -0.21 0.05 87.0 0.10 858.0 35.0 1,521
62.50 CBS1408H62.5 0.15 0.10 0.05 58.0 0.20 1598.0 510.0 792
62.50 CBS1416H62.5 0.15 -0.10 0.15 47.0 0.20 471.0 9.0 7,207
62.50 CBS1422H62.5 1.50 1.30 0.15 1935.0 0.35 1090.0 1.0 102
62.50 CBS1429H62.5 1.65 1.30 0.25 1859.0 0.50 730.0 40.0 135
63.00 CBS1401H63 0.65 0.40 0.05 11.0 0.25 1928.0 66.0 1,099
63.00 CBS1408H63 1.60 1.55 0.05 20.0 0.25 1296.0 18.0 75
63.00 CBS1416H63 1.20 1.10 0.10 83.0 0.25 1174.0 215.0 215
63.00 CBS1422H63 1.20 1.05 0.10 2279.0 0.35 1400.0 9.0 32
63.00 CBS1429H63 0.55 0.30 0.20 1927.0 0.45 962.0 49.0 49
63.50 CBS1401H63.5 0.25 0.00 0.05 275.0 0.25 1206.0 11.0 51
63.50 CBS1408H63.5 0.23 0.18 0.05 10.0 0.25 1370.0 6.0 610
63.50 CBS1416H63.5 0.25 0.20 0.05 499.0 0.25 832.0 2.0 15
63.50 CBS1422H63.5 0.15 0.00 0.05 2940.0 0.30 667.0 0.0 0
63.50 CBS1429H63.5 0.20 0.00 0.15 2003.0 0.75 1273.0 0.0 0
64.00 CBS1401H64 0.15 -0.10 0.05 11.0 0.25 1917.0 56.0 367
64.00 CBS1408H64 0.05 0.00 0.05 10.0 0.25 279.0 0.0 0
64.00 CBS1416H64 0.95 0.90 0.05 188.0 0.25 834.0 5.0 210
64.00 CBS1422H64 0.10 0.00 0.05 2458.0 0.30 1133.0 0.0 0
64.00 CBS1429H64 1.05 0.85 0.10 2293.0 0.35 840.0 8.0 8
64.50 CBS1401H64.5 0.90 0.65 0.05 11.0 0.25 1902.0 100.0 100
64.50 CBS1408H64.5 0.80 0.75 0.05 10.0 0.25 1441.0 59.0 74
64.50 CBS1416H64.5 0.30 0.25 0.05 76.0 0.25 761.0 1.0 47
64.50 CBS1422H64.5 0.10 0.00 0.05 814.0 0.25 622.0 0.0 0
64.50 CBS1429H64.5 0.15 0.00 0.10 1870.0 0.35 633.0 0.0 0
65.00 CBS1401H65 0.30 0.05 0.05 18.0 0.25 1973.0 155.0 247
65.00 CBS1408H65 0.40 0.35 0.05 10.0 0.25 1317.0 3.0 161
65.00 CBS1416H65 0.20 0.00 0.05 54.0 0.20 551.0 250.0 4,470
65.00 CBS1422H65 0.05 0.00 0.05 352.0 0.25 369.0 1.0 1
65.00 CBS1429H65 0.10 0.00 0.05 2502.0 0.30 576.0 0.0 0
65.50 CBS1401H65.5 0.25 0.00 0.05 864.0 0.25 148.0 0.0 0
65.50 CBS1408H65.5 0.25 0.20 0.05 10.0 0.25 1303.0 72.0 131
65.50 CBS1416H65.5 0.05 0.00 0.05 18.0 0.25 266.0 0.0 0
65.50 CBS1422H65.5 0.05 0.00 0.05 205.0 0.25 553.0 0.0 0
65.50 CBS1429H65.5 0.30 0.20 0.10 267.0 0.25 400.0 1.0 1
66.00 CBS1401H66 0.25 0.00 0.05 36.0 0.25 148.0 0.0 0
66.00 CBS1408H66 0.30 0.25 0.05 10.0 0.25 638.0 50.0 79
66.00 CBS1416H66 0.05 0.00 0.05 10.0 0.25 247.0 0.0 0
66.00 CBS1422H66 0.18 0.13 0.05 147.0 0.25 616.0 10.0 5
66.00 CBS1429H66 0.05 0.00 0.05 714.0 0.25 286.0 0.0 0
66.50 CBS1401H66.5 0.25 0.00 0.05 44.0 0.25 148.0 0.0 0
66.50 CBS1408H66.5 0.45 0.40 0.05 10.0 0.25 498.0 20.0 20
66.50 CBS1422H66.5 0.05 0.00 0.05 10.0 0.25 194.0 0.0 0
66.50 CBS1429H66.5 0.50 0.45 0.05 1089.0 0.25 961.0 10.0 10
67.00 CBS1401H67 0.25 0.00 0.05 11.0 0.25 148.0 0.0 0
67.00 CBS1408H67 0.25 0.00 0.05 10.0 0.25 78.0 0.0 0
67.00 CBS1422H67 0.05 0.00 0.05 10.0 0.25 181.0 0.0 0
67.00 CBS1429H67 0.05 0.00 0.05 375.0 0.25 285.0 0.0 0
67.50 CBS1401H67.5 0.25 0.00 0.05 11.0 0.25 148.0 0.0 0
67.50 CBS1408H67.5 0.60 0.35 0.05 10.0 0.25 439.0 10.0 10
67.50 CBS1416H67.5 0.15 0.00 0.05 12.0 0.25 148.0 2.0 3,523
67.50 CBS1422H67.5 0.55 0.50 0.05 24.0 0.25 871.0 13.0 12
67.50 CBS1429H67.5 0.05 0.00 0.05 144.0 0.55 284.0 0.0 0
68.00 CBS1401H68 0.25 0.00 0.05 1.0 0.25 148.0 0.0 0
68.00 CBS1408H68 0.25 0.00 0.05 10.0 0.25 479.0 40.0 40
68.00 CBS1422H68 0.40 0.35 0.05 21.0 0.25 1225.0 33.0 33
68.00 CBS1429H68 0.05 0.00 0.05 173.0 0.85 312.0 0.0 0
68.50 CBS1401H68.5 0.45 0.20 0.05 10.0 0.25 1087.0 10.0 10
68.50 CBS1408H68.5 0.25 0.00 0.05 10.0 0.25 419.0 93.0 93
68.50 CBS1422H68.5 0.15 0.10 0.05 10.0 0.25 1099.0 12.0 12
68.50 CBS1429H68.5 0.05 0.00 0.05 10.0 0.55 265.0 0.0 0
69.00 CBS1401H69 0.25 0.00 0.05 1.0 0.25 148.0 0.0 0
69.00 CBS1408H69 0.25 0.00 0.05 10.0 0.25 49.0 0.0 0
69.00 CBS1422H69 0.05 0.00 0.05 10.0 0.80 233.0 0.0 0
69.00 CBS1429H69 0.05 0.00 0.05 10.0 0.55 284.0 0.0 0
69.50 CBS1408H69.5 0.25 0.00 0.05 10.0 0.25 49.0 0.0 0
69.50 CBS1422H69.5 0.20 0.15 0.05 10.0 0.25 1020.0 29.0 29
69.50 CBS1429H69.5 0.25 0.20 0.05 10.0 0.25 1029.0 10.0 10
70.00 CBS1401H70 0.25 0.00 0.05 1.0 0.25 1087.0 50.0 50
70.00 CBS1416H70 0.20 0.15 0.05 10.0 0.25 478.0 5.0 248
70.00 CBS1422H70 0.05 0.00 0.05 10.0 0.80 191.0 0.0 0
70.00 CBS1429H70 0.05 0.00 0.05 10.0 0.25 235.0 1.0 1
70.50 CBS1422H70.5 0.05 0.00 0.05 10.0 0.80 189.0 0.0 0
70.50 CBS1429H70.5 0.30 0.25 0.05 10.0 0.25 1163.0 250.0 250
71.00 CBS1422H71 0.15 0.10 0.05 10.0 0.25 1074.0 28.0 28
71.00 CBS1429H71 0.05 0.00 0.05 10.0 0.80 206.0 0.0 0
71.50 CBS1422H71.5 0.05 0.00 0.05 10.0 0.25 509.0 0.0 0
72.00 CBS1429H72 0.05 0.00 0.05 10.0 0.25 653.0 0.0 0
72.50 CBS1416H72.5 0.25 0.00 0.05 11.0 0.25 78.0 0.0 0
75.00 CBS1401H75 0.10 0.05 0.05 10.0 0.05 24.0 1.0 26
75.00 CBS1416H75 0.25 0.00 0.05 1.0 0.25 84.0 0.0 0
80.00 CBS1401H80 0.05 0.00 0.05 3.0 0.05 160.0 3.0 255
80.00 CBS1416H80 0.05 -0.05 0.05 37.0 0.10 387.0 45.0 861
85.00 CBS1401H85 0.25 0.00 0.00 0.0 0.25 556.0 0.0 0
85.00 CBS1416H85 0.25 0.00 0.05 1.0 0.25 399.0 0.0 0

Put Options: CBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBS1416T35 0.25 0.00 0.00 0.0 0.25 429.0 0.0 0
37.50 CBS1416T37.5 0.25 0.00 0.00 0.0 0.25 49.0 0.0 0
40.00 CBS1416T40 0.05 -0.20 0.05 11.0 0.25 429.0 20.0 20
42.50 CBS1416T42.5 0.05 -0.20 0.05 11.0 0.25 429.0 2.0 2
45.00 CBS1401T45 0.25 0.00 0.00 0.0 0.25 631.0 0.0 0
45.00 CBS1416T45 0.25 0.00 0.05 11.0 0.25 123.0 0.0 0
47.50 CBS1401T47.5 0.25 0.00 0.00 0.0 0.25 126.0 0.0 0
47.50 CBS1408T47.5 0.25 0.00 0.00 0.0 0.10 26.0 0.0 0
47.50 CBS1416T47.5 0.25 0.00 0.05 11.0 0.25 250.0 0.0 0
49.00 CBS1401T49 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
50.00 CBS1401T50 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
50.00 CBS1408T50 0.25 0.00 0.05 10.0 0.25 79.0 0.0 0
50.00 CBS1416T50 0.05 0.00 0.05 10.0 0.25 556.0 0.0 0
51.00 CBS1408T51 0.05 0.00 0.05 10.0 0.25 244.0 0.0 0
52.00 CBS1401T52 0.25 0.00 0.10 11.0 0.25 87.0 0.0 0
52.00 CBS1408T52 0.05 0.00 0.05 43.0 0.25 291.0 0.0 0
52.00 CBS1422T52 0.30 0.15 0.15 1921.0 0.40 1670.0 10.0 1
52.50 CBS1401T52.5 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
52.50 CBS1416T52.5 0.25 0.10 0.15 287.0 0.30 1394.0 85.0 46
53.00 CBS1401T53 0.70 0.45 0.05 47.0 0.25 1118.0 10.0 10
53.00 CBS1408T53 0.14 0.09 0.05 1489.0 0.25 1565.0 14.0 30
53.00 CBS1422T53 0.27 0.02 0.25 1996.0 0.40 422.0 6.0 6
53.50 CBS1401T53.5 0.25 0.00 0.00 0.0 0.25 52.0 0.0 0
54.00 CBS1401T54 0.75 0.50 0.05 11.0 0.25 1399.0 10.0 10
54.00 CBS1408T54 0.25 0.15 0.15 1440.0 0.40 1862.0 35.0 46
54.00 CBS1422T54 0.50 0.00 0.40 2165.0 0.60 373.0 18.0 65
54.50 CBS1401T54.5 0.85 0.60 0.05 11.0 0.25 1532.0 10.0 20
54.50 CBS1408T54.5 0.26 0.00 0.20 2465.0 0.45 1953.0 25.0 55
55.00 CBS1401T55 1.50 1.25 0.05 11.0 0.25 1208.0 2.0 4
55.00 CBS1408T55 0.40 0.05 0.30 1843.0 0.45 894.0 52.0 1,061
55.00 CBS1416T55 0.64 -0.06 0.60 3.0 0.65 189.0 151.0 3,114
55.00 CBS1422T55 0.78 0.03 0.65 2169.0 1.00 1674.0 4.0 4
55.00 CBS1429T55 0.95 0.15 0.85 1895.0 1.10 264.0 20.0 51
55.50 CBS1401T55.5 0.15 0.00 0.05 31.0 0.25 148.0 0.0 0
55.50 CBS1408T55.5 0.50 0.00 0.45 229.0 0.60 716.0 35.0 69
56.00 CBS1401T56 0.05 -0.10 0.05 4.0 0.25 1360.0 4.0 69
56.00 CBS1408T56 0.54 -0.16 0.60 171.0 0.80 1181.0 10.0 95
56.00 CBS1422T56 0.50 -0.60 1.00 2055.0 1.45 1952.0 140.0 171
56.00 CBS1429T56 1.20 0.15 1.20 1861.0 1.55 1345.0 32.0 58
56.50 CBS1401T56.5 0.15 0.00 0.05 64.0 0.15 1806.0 324.0 477
56.50 CBS1408T56.5 0.95 0.05 0.80 112.0 0.95 983.0 7.0 1,318
56.50 CBS1416T56.5 1.10 0.00 1.05 252.0 1.25 1367.0 10.0 590
56.50 CBS1422T56.5 0.75 -0.50 1.20 1643.0 1.60 1558.0 7.0 76
56.50 CBS1429T56.5 1.10 -0.45 1.40 1936.0 1.85 1721.0 1.0 12
57.00 CBS1401T57 0.05 -0.35 0.05 31.0 0.55 2908.0 34.0 1,264
57.00 CBS1408T57 1.05 -0.10 1.00 311.0 1.20 964.0 14.0 923
57.00 CBS1416T57 1.29 -0.06 1.25 1673.0 1.45 497.0 1.0 36
57.00 CBS1422T57 1.05 -0.50 1.40 2089.0 1.70 362.0 9.0 9
57.00 CBS1429T57 1.45 -0.25 1.60 2129.0 2.15 1754.0 7.0 35
57.50 CBS1401T57.5 0.20 -0.24 0.15 2484.0 0.75 2721.0 55.0 130
57.50 CBS1408T57.5 1.35 0.00 1.20 2294.0 1.55 1902.0 664.0 641
57.50 CBS1416T57.5 1.55 0.10 1.40 1312.0 1.70 416.0 1.0 1,042
57.50 CBS1422T57.5 1.65 0.05 1.65 2115.0 2.00 932.0 20.0 0
57.50 CBS1429T57.5 2.15 0.00 1.85 2094.0 2.35 1639.0 45.0 80
58.00 CBS1401T58 0.75 0.05 0.65 1726.0 1.25 2472.0 81.0 1,027
58.00 CBS1408T58 1.70 0.00 1.60 20.0 1.85 1823.0 38.0 135
58.00 CBS1416T58 1.58 -0.37 1.80 1787.0 2.10 1517.0 17.0 106
58.00 CBS1422T58 1.92 -0.23 1.95 2003.0 2.50 1684.0 1.0 1
58.00 CBS1429T58 2.00 -0.15 2.10 1905.0 2.85 1722.0 20.0 21
58.50 CBS1401T58.5 1.03 0.18 1.00 1706.0 2.05 2114.0 24.0 81
58.50 CBS1408T58.5 1.90 -0.35 1.75 2407.0 2.20 1811.0 34.0 1,064
58.50 CBS1416T58.5 1.90 -0.25 1.95 2481.0 2.75 1818.0 10.0 84
58.50 CBS1422T58.5 2.28 0.08 2.25 2026.0 2.70 1533.0 4.0 4
58.50 CBS1429T58.5 1.35 -1.25 2.45 1849.0 2.90 1111.0 35.0 35
59.00 CBS1401T59 2.15 0.85 1.50 1691.0 2.60 2459.0 5.0 629
59.00 CBS1408T59 2.52 0.32 2.05 2559.0 2.65 1739.0 5.0 31
59.00 CBS1416T59 2.50 -0.10 2.35 2308.0 2.90 1768.0 30.0 46
59.00 CBS1422T59 1.25 -1.55 2.50 2316.0 3.40 1750.0 218.0 161
59.00 CBS1429T59 1.70 -0.95 2.70 1896.0 3.50 1387.0 10.0 10
59.50 CBS1401T59.5 2.50 0.75 2.05 362.0 2.80 1168.0 4.0 48
59.50 CBS1408T59.5 2.40 0.05 2.40 2551.0 2.90 860.0 10.0 104
59.50 CBS1416T59.5 1.50 -1.35 2.65 2558.0 3.50 1706.0 20.0 20
59.50 CBS1422T59.5 2.05 -0.75 2.85 2319.0 3.80 1555.0 10.0 21
59.50 CBS1429T59.5 1.65 -1.65 3.00 1865.0 4.10 1255.0 10.0 10
60.00 CBS1401T60 2.22 -0.03 2.50 1691.0 3.70 1838.0 10.0 504
60.00 CBS1408T60 3.03 0.43 2.95 2201.0 3.40 1130.0 14.0 35
60.00 CBS1416T60 3.60 0.00 3.00 2530.0 4.00 1831.0 3.0 3,360
60.00 CBS1422T60 1.60 -1.80 3.20 2161.0 3.70 337.0 188.0 199
60.00 CBS1429T60 2.28 -1.02 3.40 2123.0 4.30 1507.0 1.0 11
60.50 CBS1401T60.5 3.50 0.80 2.95 406.0 3.90 655.0 5.0 79
60.50 CBS1408T60.5 3.70 0.70 3.20 2476.0 3.90 1751.0 5.0 18
60.50 CBS1416T60.5 1.75 -1.45 3.40 2337.0 4.40 1775.0 9.0 9
60.50 CBS1422T60.5 3.40 0.00 3.60 2208.0 4.40 1405.0 0.0 0
60.50 CBS1429T60.5 1.85 -1.65 3.80 1941.0 4.80 1479.0 11.0 11
61.00 CBS1401T61 4.10 0.90 3.50 1805.0 4.60 1820.0 5.0 2,178
61.00 CBS1408T61 3.40 -0.10 3.70 2358.0 4.40 1658.0 2.0 24
61.00 CBS1416T61 3.60 0.00 3.80 2355.0 4.80 1700.0 0.0 0
61.00 CBS1422T61 2.30 -1.50 4.00 2284.0 5.00 1555.0 77.0 77
61.00 CBS1429T61 1.85 -2.05 4.10 2118.0 4.70 358.0 111.0 111
61.50 CBS1401T61.5 2.45 -1.25 4.00 1746.0 5.20 1828.0 115.0 147
61.50 CBS1408T61.5 2.45 -1.45 4.10 1475.0 5.20 987.0 24.0 44
61.50 CBS1416T61.5 4.00 0.00 4.30 2293.0 5.30 1661.0 0.0 0
61.50 CBS1422T61.5 4.20 0.00 3.50 2122.0 5.50 1369.0 0.0 0
61.50 CBS1429T61.5 3.40 0.00 4.50 2040.0 5.60 1309.0 0.0 0
62.00 CBS1401T62 2.85 -1.35 4.40 1780.0 5.70 1846.0 20.0 270
62.00 CBS1408T62 2.25 -2.15 4.60 1841.0 5.70 1210.0 52.0 103
62.00 CBS1416T62 4.50 0.00 4.70 1509.0 5.80 690.0 0.0 0
62.00 CBS1422T62 2.75 -1.85 4.80 2124.0 6.00 1553.0 84.0 89
62.00 CBS1429T62 4.60 0.00 5.00 1980.0 6.30 1274.0 0.0 0
62.50 CBS1401T62.5 5.64 0.94 5.00 1702.0 6.20 1825.0 5.0 383
62.50 CBS1408T62.5 2.88 -1.92 5.00 1521.0 6.20 990.0 3.0 3
62.50 CBS1416T62.5 3.40 -1.60 5.20 1376.0 6.30 923.0 20.0 570
62.50 CBS1422T62.5 2.75 -2.25 5.30 2198.0 6.50 1539.0 36.0 36
62.50 CBS1429T62.5 3.70 0.00 4.70 2139.0 7.80 1219.0 0.0 0
63.00 CBS1401T63 5.50 0.30 5.50 1700.0 6.70 1803.0 1.0 124
63.00 CBS1408T63 3.14 -2.16 5.50 1439.0 6.70 985.0 6.0 16
63.00 CBS1416T63 5.40 0.00 5.60 295.0 6.70 135.0 0.0 0
63.00 CBS1422T63 2.43 -3.07 5.70 2085.0 7.00 1605.0 5.0 5
63.00 CBS1429T63 5.60 0.00 5.80 1925.0 7.00 1213.0 0.0 0
63.50 CBS1401T63.5 6.00 0.30 6.00 745.0 7.20 1441.0 1.0 57
63.50 CBS1408T63.5 5.70 0.00 6.00 161.0 7.30 190.0 0.0 0
63.50 CBS1416T63.5 5.80 0.00 6.10 339.0 7.20 171.0 0.0 0
63.50 CBS1422T63.5 5.80 0.00 4.70 214.0 8.60 130.0 0.0 0
63.50 CBS1429T63.5 5.90 0.00 6.20 2001.0 7.50 1222.0 0.0 0
64.00 CBS1401T64 4.60 -1.60 6.40 1136.0 7.70 1441.0 28.0 28
64.00 CBS1408T64 3.70 -2.60 6.50 627.0 7.70 993.0 12.0 12
64.00 CBS1416T64 3.90 -2.40 6.50 1387.0 7.70 932.0 130.0 130
64.00 CBS1422T64 5.40 0.00 5.20 152.0 9.00 127.0 0.0 0
64.00 CBS1429T64 6.50 0.00 6.70 142.0 9.30 109.0 0.0 0
64.50 CBS1401T64.5 5.10 -1.60 6.90 1131.0 8.20 1433.0 3.0 28
64.50 CBS1408T64.5 6.70 0.00 6.70 181.0 8.30 179.0 0.0 0
64.50 CBS1416T64.5 6.80 0.00 7.00 295.0 8.20 132.0 0.0 0
64.50 CBS1422T64.5 6.80 0.00 6.00 152.0 9.70 127.0 0.0 0
64.50 CBS1429T64.5 6.80 0.00 7.00 146.0 9.40 10.0 0.0 0
65.00 CBS1401T65 5.00 -2.20 7.50 67.0 8.80 149.0 10.0 10
65.00 CBS1408T65 7.20 0.00 7.40 367.0 8.70 168.0 0.0 0
65.00 CBS1416T65 4.71 -2.59 7.50 1369.0 8.70 922.0 5.0 299
65.00 CBS1422T65 6.40 0.00 6.70 184.0 10.00 130.0 0.0 0
65.00 CBS1429T65 7.20 0.00 7.30 181.0 9.90 10.0 0.0 0
65.50 CBS1401T65.5 7.70 0.00 8.00 67.0 9.30 319.0 0.0 0
65.50 CBS1408T65.5 7.90 0.00 7.50 420.0 9.30 159.0 0.0 0
65.50 CBS1416T65.5 7.80 0.00 8.00 305.0 9.20 132.0 0.0 0
65.50 CBS1422T65.5 7.80 0.00 7.20 184.0 9.60 127.0 0.0 0
65.50 CBS1429T65.5 7.70 0.00 7.50 143.0 10.70 104.0 0.0 0
66.00 CBS1401T66 7.90 0.00 7.90 67.0 9.80 120.0 3.0 3
66.00 CBS1408T66 8.20 0.00 8.40 407.0 10.00 168.0 0.0 0
66.00 CBS1416T66 8.30 0.00 8.50 110.0 9.70 112.0 0.0 0
66.00 CBS1422T66 8.30 0.00 7.70 229.0 10.60 141.0 0.0 0
66.00 CBS1429T66 8.20 0.00 8.40 112.0 11.20 108.0 0.0 0
66.50 CBS1401T66.5 8.70 0.00 9.00 67.0 10.30 120.0 0.0 0
66.50 CBS1408T66.5 8.70 0.00 8.90 433.0 10.30 164.0 0.0 0
66.50 CBS1422T66.5 8.70 0.00 8.20 219.0 11.60 131.0 0.0 0
66.50 CBS1429T66.5 8.60 0.00 8.40 115.0 11.70 114.0 0.0 0
67.00 CBS1401T67 9.10 0.00 9.50 67.0 10.80 120.0 0.0 0
67.00 CBS1408T67 9.10 0.00 9.40 408.0 11.00 168.0 0.0 0
67.00 CBS1422T67 9.20 0.00 8.70 229.0 12.00 127.0 0.0 0
67.00 CBS1429T67 9.20 0.00 8.90 143.0 12.10 104.0 0.0 0
67.50 CBS1401T67.5 6.90 -2.70 9.70 128.0 11.30 120.0 10.0 10
67.50 CBS1408T67.5 9.50 0.00 9.30 487.0 11.50 168.0 0.0 0
67.50 CBS1416T67.5 5.10 -4.60 9.90 720.0 11.30 925.0 30.0 30
67.50 CBS1422T67.5 9.70 0.00 8.90 224.0 12.10 127.0 0.0 0
67.50 CBS1429T67.5 8.40 0.00 8.70 192.0 12.10 104.0 0.0 0
68.00 CBS1401T68 6.20 -3.60 10.30 1282.0 11.80 1432.0 31.0 15
68.00 CBS1408T68 8.90 0.00 10.30 422.0 12.70 10.0 0.0 0
68.00 CBS1422T68 10.00 0.00 9.10 224.0 12.70 135.0 0.0 0
68.00 CBS1429T68 10.10 0.00 9.90 192.0 13.20 21.0 0.0 0
68.50 CBS1401T68.5 10.60 0.00 11.00 67.0 12.30 120.0 0.0 0
68.50 CBS1408T68.5 10.90 0.00 10.80 403.0 13.20 10.0 0.0 0
68.50 CBS1422T68.5 10.70 0.00 9.60 194.0 13.60 112.0 0.0 0
68.50 CBS1429T68.5 10.60 0.00 10.30 191.0 13.60 104.0 0.0 0
69.00 CBS1401T69 11.00 0.00 11.50 67.0 12.90 120.0 0.0 0
69.00 CBS1408T69 11.10 0.00 10.30 168.0 13.00 168.0 0.0 0
69.00 CBS1422T69 10.20 0.00 10.10 194.0 14.10 112.0 0.0 0
69.00 CBS1429T69 10.10 0.00 10.70 192.0 14.10 21.0 0.0 0
69.50 CBS1408T69.5 11.40 0.00 10.80 67.0 13.50 67.0 0.0 0
69.50 CBS1422T69.5 10.70 0.00 10.70 194.0 14.20 112.0 0.0 0
69.50 CBS1429T69.5 10.60 0.00 11.30 166.0 14.60 83.0 0.0 0
70.00 CBS1401T70 12.00 0.00 12.50 67.0 13.90 120.0 0.0 0
70.00 CBS1416T70 12.20 0.00 12.50 131.0 13.90 168.0 0.0 0
70.00 CBS1422T70 11.20 0.00 11.60 194.0 14.90 112.0 0.0 0
70.00 CBS1429T70 12.00 0.00 11.70 89.0 15.10 83.0 0.0 0
70.50 CBS1422T70.5 11.60 0.00 11.80 220.0 15.20 112.0 0.0 0
70.50 CBS1429T70.5 11.60 0.00 12.30 80.0 15.20 85.0 0.0 0
71.00 CBS1422T71 12.20 0.00 12.40 194.0 16.00 112.0 0.0 0
71.00 CBS1429T71 12.10 0.00 12.80 89.0 15.70 85.0 0.0 0
71.50 CBS1422T71.5 13.70 0.00 13.20 1346.0 16.30 820.0 0.0 0
72.00 CBS1429T72 14.20 0.00 13.80 1291.0 17.00 779.0 0.0 0
72.50 CBS1416T72.5 11.30 -3.40 14.80 1309.0 16.40 943.0 1.0 2
75.00 CBS1401T75 17.10 0.00 17.30 124.0 18.90 145.0 0.0 0
75.00 CBS1416T75 14.40 -2.70 17.30 1271.0 18.90 830.0 26.0 28
80.00 CBS1401T80 16.90 -5.10 22.00 942.0 23.90 927.0 14.0 24
80.00 CBS1416T80 17.61 -4.29 22.30 617.0 24.10 847.0 51.0 125
85.00 CBS1401T85 27.00 0.00 27.40 330.0 29.00 760.0 0.0 0
85.00 CBS1416T85 26.90 0.00 27.30 593.0 29.10 855.0 0.0 0
Trading Center