$53.67 +0.33 (0.62%) CBS Corp - NYSE

Nov. 20, 2014 | 04:00 PM
Last Trade: 53.67
Trade Time: Nov 20 04:00 PM Eastern Daylight Time
Change: +0.33 (0.62%)
Prev Close: 53.34
Open: 53.05
Bid: 52.70
Ask: 53.81
Options:

Call Options: CBS

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 CBS1422K32.5 19.10 0.00 20.00 168.0 22.00 134.0 0.0 0
35.00 CBS1422K35 16.60 0.00 17.30 178.0 18.90 626.0 0.0 0
35.00 CBS1428K35 16.80 0.00 17.50 161.0 19.50 122.0 0.0 0
36.00 CBS1422K36 15.60 0.00 16.30 178.0 18.00 211.0 0.0 0
37.00 CBS1422K37 14.60 0.00 15.20 506.0 16.90 737.0 0.0 0
37.50 CBS1422K37.5 14.10 0.00 14.70 503.0 16.40 737.0 0.0 0
37.50 CBS1428K37.5 14.10 0.00 14.80 112.0 17.60 75.0 0.0 0
38.00 CBS1422K38 13.60 0.00 14.20 546.0 15.90 737.0 0.0 0
38.00 CBS1428K38 13.60 0.00 14.50 75.0 16.50 75.0 0.0 0
39.00 CBS1422K39 12.80 0.00 13.20 561.0 14.90 737.0 0.0 0
39.00 CBS1428K39 12.60 0.00 13.50 38.0 15.50 38.0 0.0 0
40.00 CBS1422K40 12.23 0.43 12.50 291.0 14.00 30.0 1.0 1
40.00 CBS1428K40 11.60 0.00 12.40 112.0 15.10 75.0 0.0 0
41.00 CBS1422K41 10.70 0.00 11.00 170.0 12.90 777.0 0.0 0
41.00 CBS1428K41 10.60 0.00 11.50 65.0 13.50 75.0 0.0 0
42.00 CBS1422K42 10.00 0.00 10.50 215.0 11.90 46.0 0.0 0
42.00 CBS1428K42 10.00 0.00 10.50 112.0 12.50 75.0 0.0 0
42.50 CBS1422K42.5 9.10 0.00 10.00 210.0 11.40 46.0 0.0 0
42.50 CBS1428K42.5 9.00 0.00 10.00 112.0 12.60 75.0 0.0 0
43.00 CBS1422K43 9.10 0.00 9.50 215.0 11.00 101.0 0.0 0
43.00 CBS1428K43 9.00 0.00 9.50 112.0 11.50 75.0 0.0 0
43.50 CBS1422K43.5 8.30 0.00 9.00 215.0 10.50 101.0 0.0 0
44.00 CBS1422K44 7.90 -0.20 8.70 1400.0 10.10 808.0 278.0 170
44.00 CBS1428K44 8.00 0.00 8.70 112.0 10.90 75.0 0.0 0
44.50 CBS1422K44.5 7.30 0.00 8.00 215.0 9.50 101.0 0.0 0
45.00 CBS1422K45 8.80 1.70 7.70 323.0 9.10 110.0 3.0 7
45.00 CBS1428K45 7.10 0.00 7.70 156.0 9.30 102.0 0.0 0
45.50 CBS1422K45.5 6.50 -0.10 7.20 2279.0 8.60 1096.0 252.0 144
45.50 CBS1428K45.5 6.60 0.00 7.20 156.0 8.70 86.0 0.0 0
46.00 CBS1422K46 5.90 0.00 6.50 679.0 8.00 141.0 0.0 0
46.00 CBS1428K46 6.10 0.00 6.70 141.0 8.20 86.0 0.0 0
46.50 CBS1422K46.5 7.30 1.70 6.20 1310.0 7.60 645.0 16.0 16
46.50 CBS1428K46.5 5.60 0.00 6.20 141.0 7.70 86.0 0.0 0
47.00 CBS1422K47 5.10 0.00 5.50 677.0 7.00 141.0 0.0 0
47.00 CBS1428K47 5.10 0.00 5.60 145.0 7.30 103.0 0.0 0
47.50 CBS1422K47.5 4.70 0.10 5.20 713.0 6.50 141.0 10.0 44
47.50 CBS1428K47.5 4.60 0.00 5.30 158.0 6.80 102.0 0.0 0
48.00 CBS1422K48 5.90 1.80 4.70 1739.0 6.10 603.0 20.0 20
48.00 CBS1428K48 4.10 0.00 4.80 112.0 6.30 103.0 0.0 0
48.50 CBS1422K48.5 3.29 -0.31 4.20 2015.0 5.60 849.0 30.0 30
48.50 CBS1428K48.5 4.10 0.40 4.40 349.0 5.70 112.0 11.0 11
49.00 CBS1422K49 5.25 2.15 3.90 705.0 5.10 349.0 30.0 30
49.00 CBS1428K49 3.30 0.00 3.90 156.0 5.30 113.0 0.0 0
49.50 CBS1422K49.5 2.60 0.00 3.00 642.0 4.60 261.0 0.0 0
49.50 CBS1428K49.5 2.85 0.00 3.50 155.0 4.80 103.0 0.0 0
50.00 CBS1422K50 3.60 1.45 3.30 2361.0 3.90 1218.0 5.0 5,191
50.00 CBS1428K50 2.43 0.03 3.00 312.0 4.30 113.0 7.0 7
50.50 CBS1422K50.5 2.50 0.75 2.40 1782.0 3.70 684.0 10.0 12
50.50 CBS1428K50.5 3.30 1.30 2.50 495.0 3.80 191.0 20.0 30
51.00 CBS1422K51 1.75 0.45 2.25 1746.0 2.80 284.0 13.0 54
51.00 CBS1428K51 2.85 1.00 2.15 970.0 3.30 532.0 12.0 12
51.50 CBS1422K51.5 2.20 1.15 2.00 1384.0 2.30 645.0 10.0 689
51.50 CBS1428K51.5 1.67 -0.08 1.75 1290.0 2.80 550.0 10.0 10
52.00 CBS1422K52 1.90 1.15 1.50 1875.0 1.85 962.0 80.0 7,273
52.00 CBS1428K52 1.45 -0.15 1.75 1216.0 2.40 624.0 4.0 5
52.50 CBS1422K52.5 1.30 0.50 1.10 1438.0 1.30 320.0 99.0 9,447
52.50 CBS1428K52.5 1.30 0.10 1.45 1214.0 2.00 1077.0 3.0 30
53.00 CBS1422K53 0.90 0.33 0.70 767.0 0.85 112.0 65.0 28,934
53.00 CBS1428K53 0.83 -0.07 1.10 1657.0 1.60 1191.0 7.0 8
53.50 CBS1422K53.5 0.45 0.05 0.40 6.0 0.60 99.0 27.0 802
53.50 CBS1428K53.5 0.70 0.05 0.80 1522.0 1.00 318.0 294.0 366
54.00 CBS1422K54 0.20 0.00 0.10 1748.0 0.25 1051.0 160.0 2,022
54.00 CBS1428K54 0.65 0.20 0.60 1480.0 0.75 413.0 17.0 55
54.50 CBS1422K54.5 0.05 -0.15 0.05 140.0 0.20 2234.0 25.0 1,228
54.50 CBS1428K54.5 0.35 0.00 0.40 1708.0 0.55 525.0 2.0 37
55.00 CBS1422K55 0.05 0.00 0.05 10.0 0.10 531.0 30.0 23,724
55.00 CBS1428K55 0.25 0.00 0.30 485.0 0.40 506.0 1.0 34
55.50 CBS1422K55.5 0.05 -0.10 0.05 47.0 0.25 1015.0 47.0 180
55.50 CBS1428K55.5 0.15 0.00 0.20 688.0 0.40 1341.0 1.0 69
56.00 CBS1422K56 0.05 -0.10 0.05 70.0 0.10 566.0 1.0 604
56.00 CBS1428K56 0.15 0.10 0.10 925.0 0.25 1261.0 12.0 12
56.50 CBS1422K56.5 0.10 -0.05 0.05 243.0 0.50 1129.0 50.0 380
56.50 CBS1428K56.5 0.15 -0.05 0.05 1530.0 0.25 1200.0 98.0 127
57.00 CBS1422K57 0.08 -0.07 0.05 10.0 0.05 343.0 6.0 1,076
57.00 CBS1428K57 0.10 -0.10 0.05 440.0 0.30 1227.0 4.0 16
57.50 CBS1422K57.5 0.05 -0.05 0.05 150.0 0.50 1076.0 150.0 5,828
57.50 CBS1428K57.5 0.78 0.63 0.05 591.0 0.50 623.0 2.0 2
58.00 CBS1422K58 0.10 0.00 0.05 106.0 0.50 1069.0 4283.0 5,425
58.00 CBS1428K58 0.90 0.75 0.05 169.0 0.15 403.0 14.0 14
58.50 CBS1422K58.5 0.45 0.35 0.15 135.0 0.10 101.0 6.0 26
58.50 CBS1428K58.5 0.05 -0.10 0.05 50.0 0.50 710.0 1.0 34
59.00 CBS1422K59 0.41 0.26 0.10 352.0 0.10 184.0 1.0 1
59.00 CBS1428K59 0.45 0.30 0.05 124.0 0.10 218.0 29.0 29
59.50 CBS1422K59.5 0.15 0.00 0.10 88.0 0.15 118.0 0.0 0
59.50 CBS1428K59.5 0.50 0.35 0.15 208.0 0.15 370.0 35.0 35
60.00 CBS1422K60 0.02 -0.08 0.05 2.0 0.50 1069.0 75.0 955
60.00 CBS1428K60 0.30 0.15 0.15 118.0 0.15 141.0 1.0 1
60.50 CBS1422K60.5 0.15 0.00 0.05 181.0 0.15 180.0 0.0 0
60.50 CBS1428K60.5 0.15 0.00 0.10 130.0 0.15 64.0 0.0 0
61.00 CBS1422K61 0.14 -0.01 0.05 29.0 0.50 249.0 1.0 1
61.00 CBS1428K61 0.25 0.00 0.05 658.0 0.50 67.0 0.0 0
61.50 CBS1422K61.5 0.15 0.00 0.05 142.0 0.15 180.0 0.0 0
61.50 CBS1428K61.5 0.15 0.00 0.05 286.0 0.50 67.0 0.0 0
62.00 CBS1422K62 0.15 0.00 0.05 49.0 0.50 249.0 0.0 0
62.00 CBS1428K62 0.15 0.00 0.05 188.0 0.50 107.0 0.0 0
62.50 CBS1422K62.5 0.25 0.10 0.05 204.0 0.35 191.0 1.0 90
62.50 CBS1428K62.5 0.15 0.00 0.05 88.0 0.35 107.0 0.0 0
63.00 CBS1422K63 0.50 0.00 0.05 10.0 0.50 249.0 0.0 0
63.00 CBS1428K63 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
63.50 CBS1422K63.5 0.15 0.00 0.05 10.0 0.15 180.0 0.0 0
64.00 CBS1422K64 0.15 0.00 0.05 10.0 0.15 180.0 0.0 0
64.00 CBS1428K64 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
64.50 CBS1422K64.5 0.15 0.00 0.05 10.0 0.15 180.0 0.0 0
65.00 CBS1422K65 0.15 0.00 0.05 10.0 0.25 249.0 0.0 0
65.00 CBS1428K65 0.15 0.00 0.05 114.0 0.50 107.0 0.0 0
65.50 CBS1422K65.5 0.40 0.00 0.05 10.0 0.50 249.0 0.0 0
66.00 CBS1422K66 0.15 0.00 0.05 10.0 0.20 244.0 0.0 0
66.00 CBS1428K66 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
66.50 CBS1422K66.5 0.15 0.00 0.05 10.0 0.50 249.0 0.0 0
67.00 CBS1422K67 0.15 0.00 0.05 10.0 0.50 249.0 0.0 0
67.00 CBS1428K67 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
68.00 CBS1422K68 0.15 0.00 0.00 0.0 0.50 253.0 0.0 0
68.00 CBS1428K68 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
69.00 CBS1422K69 0.15 0.00 0.00 0.0 0.15 126.0 0.0 0
69.00 CBS1428K69 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
70.00 CBS1422K70 0.25 0.00 0.05 32.0 0.25 118.0 0.0 0
70.00 CBS1428K70 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
71.00 CBS1428K71 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
72.00 CBS1428K72 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
73.00 CBS1428K73 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
74.00 CBS1428K74 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
75.00 CBS1422K75 0.15 0.00 0.00 0.0 0.15 118.0 0.0 0
75.00 CBS1428K75 0.20 0.00 0.00 0.0 0.50 107.0 0.0 0
80.00 CBS1422K80 0.15 0.00 0.00 0.0 0.15 430.0 0.0 0
80.00 CBS1428K80 0.10 0.00 0.00 0.0 0.50 385.0 0.0 0

Put Options: CBS

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
32.50 CBS1422W32.5 0.15 0.00 0.00 0.0 0.30 185.0 0.0 0
35.00 CBS1422W35 0.20 0.00 0.05 40.0 0.50 163.0 0.0 0
35.00 CBS1428W35 0.20 0.00 0.00 0.0 0.50 443.0 0.0 0
36.00 CBS1422W36 0.20 0.00 0.00 0.0 0.25 253.0 0.0 0
37.00 CBS1422W37 0.20 0.00 0.00 0.0 0.35 256.0 0.0 0
37.50 CBS1422W37.5 0.20 0.00 0.05 10.0 0.50 163.0 0.0 0
37.50 CBS1428W37.5 0.20 0.00 0.05 1.0 0.50 107.0 0.0 0
38.00 CBS1422W38 0.20 0.00 0.00 0.0 0.20 236.0 0.0 0
38.00 CBS1428W38 0.20 0.00 0.00 0.0 0.50 107.0 0.0 0
39.00 CBS1422W39 0.20 0.00 0.00 0.0 0.25 253.0 0.0 0
39.00 CBS1428W39 0.15 0.00 0.00 0.0 0.50 107.0 0.0 0
40.00 CBS1422W40 0.10 -0.10 0.05 42.0 0.30 585.0 5.0 86
40.00 CBS1428W40 0.25 0.00 0.05 40.0 0.50 107.0 0.0 0
41.00 CBS1422W41 0.15 0.00 0.00 0.0 0.15 222.0 0.0 0
41.00 CBS1428W41 0.15 0.00 0.00 0.0 0.15 146.0 0.0 0
42.00 CBS1422W42 0.15 0.00 0.00 0.0 0.25 253.0 0.0 0
42.00 CBS1428W42 0.15 0.00 0.00 0.0 0.50 157.0 0.0 0
42.50 CBS1422W42.5 0.09 -0.06 0.05 10.0 0.50 517.0 1.0 13
42.50 CBS1428W42.5 0.25 0.00 0.05 75.0 0.50 67.0 0.0 0
43.00 CBS1422W43 0.15 0.00 0.00 0.0 0.50 253.0 0.0 0
43.00 CBS1428W43 0.20 0.00 0.00 0.0 0.50 157.0 0.0 0
43.50 CBS1422W43.5 0.05 -0.10 0.05 122.0 0.15 131.0 1.0 1
44.00 CBS1422W44 0.18 -0.32 0.05 369.0 0.50 131.0 8.0 8
44.00 CBS1428W44 0.20 0.00 0.05 300.0 0.50 146.0 0.0 0
44.50 CBS1422W44.5 0.15 0.00 0.05 504.0 0.50 153.0 0.0 0
45.00 CBS1422W45 0.05 -0.10 0.05 4.0 0.50 779.0 143.0 178
45.00 CBS1428W45 0.25 0.05 0.05 10.0 0.25 160.0 5.0 22
45.50 CBS1422W45.5 0.50 0.00 0.05 487.0 0.50 151.0 0.0 0
45.50 CBS1428W45.5 0.25 0.00 0.05 153.0 0.50 81.0 0.0 0
46.00 CBS1422W46 0.15 0.00 0.05 709.0 0.50 165.0 0.0 0
46.00 CBS1428W46 0.25 0.00 0.05 794.0 0.50 91.0 0.0 0
46.50 CBS1422W46.5 0.20 0.00 0.05 1645.0 0.20 206.0 0.0 0
46.50 CBS1428W46.5 1.45 1.25 0.05 10.0 0.50 190.0 10.0 10
47.00 CBS1422W47 0.10 -0.05 0.10 2.0 0.10 280.0 166.0 197
47.00 CBS1428W47 0.25 0.00 0.05 10.0 0.50 92.0 0.0 0
47.50 CBS1422W47.5 0.25 0.10 0.05 521.0 0.40 789.0 14.0 1,108
47.50 CBS1428W47.5 0.25 0.00 0.05 95.0 0.40 92.0 0.0 0
48.00 CBS1422W48 0.05 -0.10 0.05 10.0 0.20 565.0 6.0 45
48.00 CBS1428W48 0.25 0.00 0.05 224.0 0.50 188.0 0.0 0
48.50 CBS1422W48.5 0.20 0.00 0.05 20.0 0.50 705.0 12.0 56
48.50 CBS1428W48.5 0.10 0.00 0.05 135.0 0.50 552.0 5.0 246
49.00 CBS1422W49 0.10 -0.10 0.10 10.0 0.10 291.0 10.0 178
49.00 CBS1428W49 0.19 0.14 0.05 188.0 0.50 373.0 20.0 20
49.50 CBS1422W49.5 0.65 0.50 0.05 216.0 0.20 518.0 43.0 93
49.50 CBS1428W49.5 2.30 2.20 0.10 39.0 0.50 643.0 18.0 18
50.00 CBS1422W50 0.15 0.00 0.05 243.0 0.05 329.0 50.0 1,464
50.00 CBS1428W50 0.30 0.15 0.05 488.0 0.20 774.0 24.0 64
50.50 CBS1422W50.5 0.35 0.10 0.05 691.0 0.50 917.0 5.0 367
50.50 CBS1428W50.5 1.65 1.50 0.05 758.0 0.15 302.0 235.0 235
51.00 CBS1422W51 0.15 0.10 0.05 78.0 0.45 791.0 18.0 4,240
51.00 CBS1428W51 0.40 0.00 0.10 751.0 0.25 788.0 2.0 10
51.50 CBS1422W51.5 0.05 0.00 0.05 10.0 0.30 1043.0 10.0 685
51.50 CBS1428W51.5 0.50 0.00 0.15 713.0 0.50 840.0 7.0 59
52.00 CBS1422W52 0.05 -0.30 0.05 137.0 0.10 391.0 30.0 443
52.00 CBS1428W52 0.63 0.23 0.20 1037.0 0.45 1203.0 50.0 50
52.50 CBS1422W52.5 0.05 -0.35 0.05 794.0 0.20 2850.0 55.0 3,696
52.50 CBS1428W52.5 1.02 0.47 0.30 1095.0 0.50 801.0 4.0 4
53.00 CBS1422W53 0.60 0.30 0.10 237.0 0.30 2384.0 235.0 255
53.00 CBS1428W53 2.55 1.80 0.45 1811.0 0.80 1280.0 12.0 198
53.50 CBS1422W53.5 0.30 -0.85 0.15 10.0 0.40 542.0 31.0 2,417
53.50 CBS1428W53.5 0.65 -0.30 0.70 860.0 0.90 863.0 66.0 52
54.00 CBS1422W54 1.20 0.40 0.30 2665.0 0.70 1317.0 3.0 2,491
54.00 CBS1428W54 3.00 1.75 0.95 326.0 1.20 765.0 27.0 43
54.50 CBS1422W54.5 2.00 0.80 0.60 2505.0 1.10 1238.0 176.0 441
54.50 CBS1428W54.5 2.12 0.00 1.30 20.0 1.65 75.0 10.0 60
55.00 CBS1422W55 1.30 -0.41 1.30 256.0 1.45 148.0 275.0 4,595
55.00 CBS1428W55 2.15 0.25 1.55 1449.0 2.15 1216.0 4.0 49
55.50 CBS1422W55.5 2.86 0.00 1.40 2349.0 2.00 708.0 1331.0 218
55.50 CBS1428W55.5 4.30 2.00 1.70 1544.0 2.65 873.0 11.0 63
56.00 CBS1422W56 2.00 0.00 1.85 616.0 2.55 117.0 0.0 0
56.00 CBS1428W56 4.30 1.55 2.10 1233.0 3.10 605.0 17.0 17
56.50 CBS1422W56.5 2.90 0.00 2.35 668.0 3.10 124.0 0.0 0
56.50 CBS1428W56.5 5.00 1.80 2.50 1328.0 3.90 563.0 10.0 10
57.00 CBS1422W57 3.60 0.00 2.85 552.0 3.50 156.0 0.0 0
57.00 CBS1428W57 3.60 0.00 2.95 159.0 4.30 121.0 0.0 0
57.50 CBS1422W57.5 5.20 1.10 3.40 1366.0 4.00 219.0 87.0 99
57.50 CBS1428W57.5 5.80 1.70 3.40 215.0 4.90 92.0 1.0 1
58.00 CBS1422W58 3.10 0.00 3.30 150.0 4.50 419.0 0.0 0
58.00 CBS1428W58 4.60 0.00 3.80 166.0 5.30 114.0 0.0 0
58.50 CBS1422W58.5 6.70 2.30 4.40 487.0 5.00 198.0 10.0 10
58.50 CBS1428W58.5 5.00 0.00 4.30 156.0 5.80 86.0 0.0 0
59.00 CBS1422W59 4.50 0.00 4.20 339.0 5.60 510.0 0.0 0
59.00 CBS1428W59 5.50 0.00 4.80 138.0 6.30 86.0 0.0 0
59.50 CBS1422W59.5 5.90 0.00 4.60 166.0 6.10 507.0 0.0 0
59.50 CBS1428W59.5 6.00 0.00 5.30 138.0 6.80 86.0 0.0 0
60.00 CBS1422W60 8.73 2.13 5.90 798.0 6.50 203.0 1.0 28
60.00 CBS1428W60 6.50 0.00 5.80 138.0 7.30 103.0 0.0 0
60.50 CBS1422W60.5 6.90 0.00 6.00 255.0 7.10 54.0 0.0 0
60.50 CBS1428W60.5 7.00 0.00 6.30 137.0 7.50 96.0 0.0 0
61.00 CBS1422W61 7.40 0.00 6.20 183.0 7.60 54.0 0.0 0
61.00 CBS1428W61 7.40 0.00 6.80 145.0 8.50 105.0 0.0 0
61.50 CBS1422W61.5 7.80 0.00 7.00 196.0 8.10 57.0 0.0 0
61.50 CBS1428W61.5 7.90 0.00 6.80 79.0 8.50 89.0 0.0 0
62.00 CBS1422W62 7.90 0.00 7.10 220.0 8.50 76.0 0.0 0
62.00 CBS1428W62 8.40 0.00 7.20 157.0 10.10 42.0 0.0 0
62.50 CBS1422W62.5 8.40 0.00 7.60 220.0 9.00 77.0 0.0 0
62.50 CBS1428W62.5 8.40 0.00 7.80 157.0 10.40 85.0 0.0 0
63.00 CBS1422W63 8.90 0.00 8.10 237.0 11.00 40.0 0.0 0
63.00 CBS1428W63 9.30 0.00 8.50 86.0 11.00 21.0 0.0 0
63.50 CBS1422W63.5 9.40 0.00 8.60 220.0 11.60 50.0 0.0 0
64.00 CBS1422W64 9.90 0.00 9.10 220.0 12.10 50.0 0.0 0
64.00 CBS1428W64 10.00 0.00 8.90 15.0 11.50 15.0 0.0 0
64.50 CBS1422W64.5 10.40 0.00 9.60 220.0 12.50 50.0 0.0 0
65.00 CBS1422W65 10.90 0.00 10.10 220.0 13.10 61.0 0.0 0
65.00 CBS1428W65 10.20 0.00 9.80 30.0 12.90 10.0 0.0 0
65.50 CBS1422W65.5 11.40 0.00 10.60 220.0 13.60 61.0 0.0 0
66.00 CBS1422W66 11.90 0.00 11.10 220.0 14.10 51.0 0.0 0
66.00 CBS1428W66 12.00 0.00 10.90 15.0 13.50 15.0 0.0 0
66.50 CBS1422W66.5 12.40 0.00 11.60 220.0 14.60 51.0 0.0 0
67.00 CBS1422W67 12.40 0.00 12.10 220.0 15.10 51.0 0.0 0
67.00 CBS1428W67 13.00 0.00 11.90 15.0 14.50 15.0 0.0 0
68.00 CBS1422W68 14.60 0.00 13.10 94.0 14.60 314.0 0.0 0
68.00 CBS1428W68 14.00 0.00 12.90 15.0 15.50 15.0 0.0 0
69.00 CBS1422W69 15.60 0.00 14.60 18.0 15.60 34.0 0.0 0
69.00 CBS1428W69 15.00 0.00 13.90 15.0 16.50 15.0 0.0 0
70.00 CBS1422W70 15.40 0.00 14.80 30.0 17.10 40.0 0.0 0
70.00 CBS1428W70 16.00 0.00 15.00 15.0 17.50 15.0 0.0 0
71.00 CBS1428W71 17.00 0.00 15.90 15.0 18.50 15.0 0.0 0
72.00 CBS1428W72 18.00 0.00 16.90 15.0 19.50 15.0 0.0 0
73.00 CBS1428W73 18.90 0.00 17.90 15.0 20.50 15.0 0.0 0
74.00 CBS1428W74 19.00 0.00 18.90 3.0 22.00 11.0 0.0 0
75.00 CBS1422W75 20.90 0.00 19.80 45.0 22.10 10.0 0.0 0
75.00 CBS1428W75 20.90 0.00 19.90 11.0 22.90 10.0 0.0 0
80.00 CBS1422W80 26.60 0.00 25.40 406.0 26.70 26.0 0.0 0
80.00 CBS1428W80 26.40 0.00 25.50 20.0 27.50 120.0 0.0 0