Commerce Bancshares Inc $45.11

down -0.02


23/7/2014 09:52 AM  |  NASDAQ : CBSH  
Industries : Banking / Regional - Midwest Banks
Last Trade: 45.11
Trade Time: Jul 23 09:52 AM Eastern Daylight Time
Change: -0.02 (-0.04 %)
Prev Close: 45.13
Open: 45.25
Bid: 45.14
Ask: 45.21
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBSH Trend Analysis - it has underperformed the S&P 500 by 21%
Options:

Call Options: CBSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBSH1416H22.5 20.70 0.00 20.20 256.0 24.90 183.0 0.0 0
25.00 CBSH1416H25 18.20 0.00 17.70 373.0 22.40 253.0 0.0 0
30.00 CBSH1416H30 13.20 0.00 12.70 556.0 17.40 323.0 0.0 0
35.00 CBSH1416H35 8.20 0.00 7.70 676.0 12.40 333.0 0.0 0
40.00 CBSH1416H40 3.20 0.00 2.75 10.0 7.50 323.0 0.0 0
45.00 CBSH1416H45 3.00 2.95 0.15 10.0 3.00 566.0 2.0 28
50.00 CBSH1416H50 0.50 0.30 0.10 10.0 0.20 5.0 2.0 92
55.00 CBSH1416H55 2.40 0.00 0.05 10.0 2.40 10.0 0.0 0
60.00 CBSH1416H60 2.40 0.00 0.00 0.0 2.40 10.0 0.0 0
65.00 CBSH1416H65 2.40 0.00 0.00 0.0 2.40 10.0 0.0 0

Put Options: CBSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBSH1416T22.5 2.40 0.00 0.00 0.0 2.40 399.0 0.0 0
25.00 CBSH1416T25 2.40 0.00 0.00 0.0 2.40 399.0 0.0 0
30.00 CBSH1416T30 2.40 0.00 0.05 10.0 2.40 399.0 0.0 0
35.00 CBSH1416T35 2.40 0.00 0.05 10.0 2.40 10.0 0.0 0
40.00 CBSH1416T40 0.60 -1.85 0.05 10.0 2.45 10.0 2.0 2
45.00 CBSH1416T45 0.15 0.00 0.25 10.0 3.20 496.0 0.0 0
50.00 CBSH1416T50 2.45 0.00 2.50 709.0 7.00 293.0 0.0 0
55.00 CBSH1416T55 7.40 0.00 7.60 662.0 12.30 313.0 0.0 0
60.00 CBSH1416T60 12.40 0.00 12.60 532.0 17.30 313.0 0.0 0
65.00 CBSH1416T65 17.40 0.00 15.80 10.0 24.00 10.0 0.0 0
Trading Center