Commerce Bancshares Inc $46.13

down 0.00


29/8/2014 04:00 PM  |  NASDAQ : CBSH  
Industries : Banking / Regional - Midwest Banks
Last Trade: 46.13
Trade Time: Aug 29 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 46.13
Open: 45.95
Bid: 42.30
Ask: 50.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBSH Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CBSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSH1420I25 18.70 0.00 18.70 199.0 23.30 199.0 0.0 0
30.00 CBSH1420I30 13.60 0.00 13.60 47.0 18.40 31.0 0.0 0
35.00 CBSH1420I35 8.70 0.00 8.70 10.0 13.40 115.0 0.0 0
40.00 CBSH1420I40 3.70 0.00 3.70 10.0 8.30 100.0 0.0 0
45.00 CBSH1420I45 0.20 0.00 0.20 10.0 3.50 305.0 0.0 0
50.00 CBSH1420I50 2.45 0.00 0.00 0.0 2.45 47.0 0.0 0
55.00 CBSH1420I55 2.40 0.00 0.00 0.0 2.40 47.0 0.0 0
60.00 CBSH1420I60 2.40 0.00 0.00 0.0 2.40 47.0 0.0 0
65.00 CBSH1420I65 1.90 0.00 0.00 0.0 1.90 157.0 0.0 0

Put Options: CBSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSH1420U25 2.40 0.00 0.00 0.0 2.40 189.0 0.0 0
30.00 CBSH1420U30 2.40 0.00 0.00 0.0 2.40 85.0 0.0 0
35.00 CBSH1420U35 2.40 0.00 0.00 0.0 2.40 85.0 0.0 0
40.00 CBSH1420U40 2.45 0.00 0.10 4.0 2.45 85.0 0.0 0
45.00 CBSH1420U45 0.10 0.00 0.10 10.0 2.85 330.0 0.0 0
50.00 CBSH1420U50 2.00 0.00 2.00 391.0 6.60 95.0 0.0 0
55.00 CBSH1420U55 6.90 0.00 6.90 183.0 11.50 47.0 0.0 0
60.00 CBSH1420U60 11.80 0.00 11.80 31.0 16.50 20.0 0.0 0
65.00 CBSH1420U65 16.90 0.00 16.90 199.0 21.50 197.0 0.0 0
Trading Center