$46.27 0.00 (0.00%) Commerce Bancshares Inc - NASDAQ

Sep. 17, 2014 | 04:00 PM
Last Trade: 46.27
Trade Time: Sep 17 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 46.27
Open: 46.11
Bid: 41.73
Ask: 51.02
Options:

Call Options: CBSH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSH1420I25 19.30 0.00 19.30 262.0 23.40 276.0 0.0 0
30.00 CBSH1420I30 14.20 0.00 14.20 10.0 19.00 25.0 0.0 0
35.00 CBSH1420I35 9.20 0.00 9.20 40.0 14.00 40.0 0.0 0
40.00 CBSH1420I40 4.30 0.00 4.30 12.0 8.50 12.0 0.0 0
45.00 CBSH1420I45 0.25 0.00 0.25 10.0 3.50 264.0 0.0 0
50.00 CBSH1420I50 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
55.00 CBSH1420I55 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
60.00 CBSH1420I60 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
65.00 CBSH1420I65 2.40 0.00 0.00 0.0 2.40 264.0 0.0 0

Put Options: CBSH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSH1420U25 2.10 0.00 0.00 0.0 2.10 276.0 0.0 0
30.00 CBSH1420U30 5.00 0.00 0.00 0.0 5.00 30.0 0.0 0
35.00 CBSH1420U35 2.40 0.00 0.00 0.0 2.40 30.0 0.0 0
40.00 CBSH1420U40 2.40 0.00 0.10 4.0 2.40 30.0 0.0 0
45.00 CBSH1420U45 2.45 0.00 0.10 10.0 2.45 108.0 0.0 0
50.00 CBSH1420U50 1.20 0.00 1.20 22.0 6.00 10.0 0.0 0
55.00 CBSH1420U55 6.40 0.00 6.40 20.0 10.80 10.0 0.0 0
60.00 CBSH1420U60 11.50 0.00 11.50 15.0 15.80 20.0 0.0 0
65.00 CBSH1420U65 16.60 0.00 16.60 276.0 20.70 276.0 0.0 0