CBS Outdoor Americas Inc $30.96

up +1.94


16/4/2014 06:40 PM  |  NYSE : CBSO  
Industries : Real Estate / Property Management
Last Trade: 30.96
Trade Time: Apr 16 06:40 PM Eastern Daylight Time
Change: 1.94 (6.69 %)
Prev Close: 29.02
Open: 29.20
Bid: 28.25
Ask: 33.88
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBSO Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CBSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSO1419D25 3.60 0.00 5.60 75.0 6.70 270.0 0.0 0
30.00 CBSO1419D30 1.50 1.30 0.85 11.0 2.05 21.0 68.0 0
35.00 CBSO1419D35 0.15 0.00 0.00 0.0 0.15 127.0 0.0 0

Put Options: CBSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CBSO1419P25 0.20 0.00 0.00 0.0 0.25 191.0 0.0 0
30.00 CBSO1419P30 0.10 -0.70 0.10 25.0 1.25 435.0 50.0 0
35.00 CBSO1419P35 6.85 1.15 3.80 110.0 4.30 42.0 100.0 100
Trading Center