$29.43 -0.51 (-1.70%) CBS Outdoor Americas Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 29.43
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.51 (-1.70%)
Prev Close: 29.94
Open: 29.89
Bid: 26.80
Ask: 30.70
Options:

Call Options: CBSO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CBSO1418J20 8.90 0.00 9.00 465.0 9.60 24.0 0.0 0
21.00 CBSO1418J21 7.90 0.00 8.00 39.0 8.60 24.0 0.0 0
22.50 CBSO1403J22.5 6.40 0.00 6.60 409.0 7.10 25.0 0.0 0
23.00 CBSO1403J23 5.90 0.00 6.10 25.0 6.60 28.0 0.0 0
23.00 CBSO1410J23 5.90 0.00 6.10 379.0 6.60 55.0 0.0 0
23.00 CBSO1418J23 5.90 0.00 6.10 45.0 6.60 34.0 0.0 0
23.00 CBSO1424J23 5.90 0.00 6.10 133.0 6.80 15.0 0.0 0
23.50 CBSO1403J23.5 5.40 0.00 5.60 27.0 6.10 28.0 0.0 0
23.50 CBSO1418J23.5 5.40 0.00 5.60 59.0 6.10 50.0 0.0 0
24.00 CBSO1403J24 4.90 0.00 5.10 25.0 5.60 27.0 0.0 0
24.00 CBSO1410J24 4.90 0.00 5.10 25.0 5.60 25.0 0.0 0
24.00 CBSO1418J24 4.90 0.00 5.10 59.0 5.60 54.0 0.0 0
24.00 CBSO1424J24 4.90 0.00 5.10 22.0 5.70 4.0 0.0 0
24.00 CBSO1431J24 4.90 0.00 5.10 295.0 5.70 71.0 0.0 0
24.50 CBSO1403J24.5 4.40 0.00 4.60 25.0 5.10 25.0 0.0 0
24.50 CBSO1418J24.5 4.40 0.00 4.60 157.0 5.10 105.0 0.0 0
25.00 CBSO1403J25 3.90 0.00 4.10 25.0 4.60 25.0 0.0 0
25.00 CBSO1410J25 3.90 0.00 4.10 25.0 4.60 25.0 0.0 0
25.00 CBSO1418J25 3.90 0.00 4.10 151.0 4.60 110.0 0.0 0
25.00 CBSO1424J25 3.90 0.00 4.10 22.0 4.70 11.0 0.0 0
25.00 CBSO1431J25 3.90 0.00 4.00 72.0 4.70 21.0 0.0 0
25.50 CBSO1403J25.5 3.40 0.00 3.60 25.0 4.10 25.0 0.0 0
25.50 CBSO1418J25.5 3.40 0.00 3.60 161.0 4.10 102.0 0.0 0
26.00 CBSO1403J26 2.95 0.00 3.10 25.0 3.60 25.0 0.0 0
26.00 CBSO1410J26 2.95 0.00 3.10 80.0 3.60 35.0 0.0 0
26.00 CBSO1418J26 2.95 0.00 3.10 158.0 3.60 74.0 0.0 0
26.00 CBSO1424J26 2.95 0.00 3.10 45.0 3.70 11.0 0.0 0
26.00 CBSO1431J26 4.60 1.65 3.10 334.0 3.70 31.0 11.0 11
26.50 CBSO1403J26.5 2.45 0.00 2.60 52.0 3.10 30.0 0.0 0
26.50 CBSO1410J26.5 2.45 0.00 2.60 77.0 3.10 31.0 0.0 0
26.50 CBSO1418J26.5 2.45 0.00 2.65 153.0 3.10 54.0 0.0 0
26.50 CBSO1424J26.5 2.45 0.00 2.60 22.0 3.20 11.0 0.0 0
27.00 CBSO1403J27 1.95 0.00 2.10 306.0 2.60 45.0 0.0 0
27.00 CBSO1410J27 2.10 0.00 2.10 306.0 2.60 29.0 0.0 0
27.00 CBSO1418J27 2.15 0.00 2.20 92.0 2.65 70.0 0.0 0
27.00 CBSO1424J27 2.00 0.00 2.20 218.0 2.75 86.0 0.0 0
27.00 CBSO1431J27 3.60 1.60 2.25 350.0 2.75 127.0 11.0 11
27.50 CBSO1403J27.5 1.55 0.00 1.55 372.0 2.15 147.0 0.0 0
27.50 CBSO1410J27.5 1.70 0.00 1.65 281.0 2.15 69.0 0.0 0
27.50 CBSO1418J27.5 1.55 0.00 1.75 384.0 2.20 164.0 0.0 0
27.50 CBSO1424J27.5 1.50 0.00 1.75 392.0 2.30 216.0 0.0 0
27.50 CBSO1431J27.5 1.55 0.00 1.80 497.0 2.35 152.0 0.0 0
28.00 CBSO1403J28 0.95 0.00 1.10 464.0 1.65 157.0 0.0 0
28.00 CBSO1410J28 0.95 0.00 1.20 622.0 1.65 118.0 0.0 0
28.00 CBSO1418J28 1.50 0.00 1.35 339.0 1.75 212.0 0.0 0
28.00 CBSO1424J28 1.40 0.00 1.40 347.0 1.85 148.0 0.0 0
28.00 CBSO1431J28 1.65 0.00 1.55 267.0 1.95 202.0 0.0 0
28.50 CBSO1403J28.5 0.80 0.00 0.70 395.0 1.15 200.0 0.0 0
28.50 CBSO1410J28.5 0.90 0.00 0.85 425.0 1.25 164.0 0.0 0
28.50 CBSO1418J28.5 1.15 -0.10 1.00 363.0 1.35 266.0 20.0 0
28.50 CBSO1424J28.5 1.40 0.00 1.05 310.0 1.45 158.0 0.0 0
28.50 CBSO1431J28.5 1.50 0.00 1.20 173.0 1.55 215.0 0.0 0
29.00 CBSO1403J29 0.60 0.00 0.30 433.0 0.65 136.0 0.0 0
29.00 CBSO1410J29 0.90 0.00 0.50 513.0 0.85 223.0 0.0 0
29.00 CBSO1418J29 0.80 -0.15 0.75 149.0 1.00 339.0 1.0 86
29.00 CBSO1424J29 1.20 0.00 0.75 254.0 1.10 195.0 0.0 0
29.00 CBSO1431J29 1.25 0.00 1.00 86.0 1.20 159.0 0.0 0
29.50 CBSO1403J29.5 0.20 -0.10 0.10 186.0 0.30 171.0 20.0 39
29.50 CBSO1410J29.5 0.47 -0.18 0.30 287.0 0.55 240.0 6.0 510
29.50 CBSO1418J29.5 0.75 -0.05 0.50 99.0 0.65 152.0 150.0 150
29.50 CBSO1424J29.5 0.85 0.00 0.50 332.0 0.85 239.0 0.0 0
29.50 CBSO1431J29.5 0.95 0.00 0.65 55.0 0.90 184.0 0.0 0
30.00 CBSO1403J30 0.20 0.00 0.05 25.0 0.15 218.0 0.0 0
30.00 CBSO1410J30 0.35 0.10 0.15 134.0 0.45 684.0 1.0 1
30.00 CBSO1418J30 0.40 0.00 0.30 115.0 0.45 230.0 40.0 1,651
30.00 CBSO1424J30 0.60 0.05 0.40 42.0 0.60 239.0 50.0 225
30.00 CBSO1431J30 0.65 0.00 0.45 51.0 0.65 71.0 0.0 0
30.50 CBSO1403J30.5 0.20 0.15 0.05 85.0 0.25 648.0 1.0 1,221
30.50 CBSO1410J30.5 0.20 0.00 0.05 133.0 0.30 497.0 0.0 0
30.50 CBSO1418J30.5 0.25 0.00 0.15 111.0 0.30 232.0 20.0 2,290
30.50 CBSO1424J30.5 0.35 0.00 0.20 71.0 0.50 352.0 0.0 0
30.50 CBSO1431J30.5 0.34 -0.11 0.30 35.0 0.50 149.0 16.0 0
31.00 CBSO1403J31 0.25 0.00 0.05 1.0 0.25 270.0 0.0 0
31.00 CBSO1410J31 0.10 0.00 0.10 21.0 0.25 505.0 20.0 40
31.00 CBSO1418J31 0.15 0.00 0.05 122.0 0.20 252.0 8.0 1,535
31.00 CBSO1424J31 0.20 0.00 0.10 65.0 0.40 405.0 0.0 0
31.00 CBSO1431J31 0.30 0.00 0.20 43.0 0.40 236.0 0.0 0
31.50 CBSO1403J31.5 0.20 0.05 0.05 17.0 0.15 515.0 1.0 101
31.50 CBSO1410J31.5 0.05 0.00 0.05 50.0 0.25 246.0 0.0 0
31.50 CBSO1418J31.5 0.10 0.00 0.10 87.0 0.25 585.0 0.0 0
31.50 CBSO1424J31.5 0.90 0.85 0.05 51.0 0.35 533.0 500.0 500
31.50 CBSO1431J31.5 0.25 0.05 0.10 46.0 0.30 251.0 2.0 2
32.00 CBSO1403J32 0.25 0.00 0.05 1.0 0.15 164.0 0.0 0
32.00 CBSO1410J32 0.60 0.35 0.10 1.0 0.20 540.0 75.0 75
32.00 CBSO1418J32 0.20 0.15 0.05 79.0 0.25 649.0 10.0 111
32.00 CBSO1424J32 0.35 0.00 0.05 1.0 0.25 372.0 0.0 0
32.00 CBSO1431J32 0.05 0.00 0.05 42.0 0.30 400.0 0.0 0
32.50 CBSO1403J32.5 0.25 0.00 0.05 10.0 0.15 154.0 0.0 0
32.50 CBSO1410J32.5 0.20 0.00 0.05 1.0 0.20 232.0 0.0 0
32.50 CBSO1418J32.5 0.20 0.00 0.10 1.0 0.20 240.0 0.0 0
32.50 CBSO1424J32.5 0.30 0.00 0.05 10.0 0.25 171.0 0.0 0
32.50 CBSO1431J32.5 0.35 0.00 0.05 1.0 0.25 379.0 0.0 0
33.00 CBSO1403J33 0.25 0.00 0.05 10.0 0.15 114.0 0.0 0
33.00 CBSO1410J33 1.04 0.84 0.05 15.0 0.15 281.0 19.0 19
33.00 CBSO1418J33 0.20 0.00 0.05 15.0 0.15 475.0 30.0 60
33.00 CBSO1424J33 0.30 0.00 0.05 1.0 0.25 205.0 0.0 0
33.00 CBSO1431J33 0.30 0.00 0.10 1.0 0.25 137.0 0.0 0
33.50 CBSO1403J33.5 0.25 0.00 0.05 21.0 0.15 154.0 0.0 0
33.50 CBSO1410J33.5 0.95 0.75 0.05 10.0 0.15 269.0 50.0 50
33.50 CBSO1418J33.5 0.30 0.00 0.00 0.0 0.15 225.0 0.0 0
33.50 CBSO1424J33.5 0.30 0.00 0.05 27.0 0.25 232.0 0.0 0
33.50 CBSO1431J33.5 0.30 0.00 0.05 1.0 0.25 165.0 0.0 0
34.00 CBSO1403J34 0.25 0.00 0.05 136.0 0.15 154.0 0.0 0
34.00 CBSO1410J34 0.25 0.00 0.10 1.0 0.15 105.0 0.0 0
34.00 CBSO1418J34 0.07 -0.08 0.05 50.0 0.15 374.0 52.0 873
34.00 CBSO1424J34 0.30 0.00 0.05 27.0 0.25 92.0 0.0 0
34.00 CBSO1431J34 0.30 0.00 0.05 1.0 0.25 167.0 0.0 0
34.50 CBSO1403J34.5 0.40 0.20 0.05 1.0 0.25 356.0 14.0 14
34.50 CBSO1410J34.5 0.25 0.00 0.05 1.0 0.25 106.0 0.0 0
34.50 CBSO1418J34.5 0.30 0.00 0.00 0.0 0.15 169.0 0.0 0
34.50 CBSO1424J34.5 0.30 0.00 0.05 1.0 0.25 62.0 0.0 0
34.50 CBSO1431J34.5 0.30 0.00 0.05 1.0 0.25 144.0 0.0 0
35.00 CBSO1403J35 0.20 0.00 0.10 130.0 0.15 116.0 0.0 0
35.00 CBSO1410J35 0.25 0.00 0.05 1.0 0.15 105.0 0.0 0
35.00 CBSO1418J35 0.30 0.15 0.05 10.0 0.15 383.0 31.0 428
35.00 CBSO1424J35 0.30 0.00 0.05 1.0 0.30 27.0 0.0 0
35.00 CBSO1431J35 0.30 0.00 0.05 1.0 0.25 77.0 0.0 0
35.50 CBSO1403J35.5 0.25 0.00 0.05 132.0 0.15 115.0 0.0 0
35.50 CBSO1410J35.5 0.25 0.00 0.10 60.0 0.15 105.0 0.0 0
35.50 CBSO1418J35.5 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
35.50 CBSO1424J35.5 0.30 0.00 0.05 1.0 0.30 22.0 0.0 0
35.50 CBSO1431J35.5 0.30 0.00 0.05 1.0 0.25 42.0 0.0 0
36.00 CBSO1403J36 0.15 0.00 0.05 1.0 0.15 158.0 0.0 0
36.00 CBSO1410J36 0.25 0.00 0.05 93.0 0.15 104.0 0.0 0
36.00 CBSO1418J36 0.30 0.15 0.05 14.0 0.15 347.0 70.0 749
36.00 CBSO1424J36 0.30 0.00 0.10 47.0 0.30 22.0 0.0 0
36.00 CBSO1431J36 0.30 0.00 0.00 0.0 0.25 43.0 0.0 0
36.50 CBSO1403J36.5 0.15 0.00 0.05 11.0 0.15 159.0 0.0 0
36.50 CBSO1410J36.5 0.25 0.00 0.05 41.0 0.15 105.0 0.0 0
36.50 CBSO1418J36.5 0.25 0.00 0.00 0.0 0.15 170.0 0.0 0
36.50 CBSO1424J36.5 0.30 0.00 0.05 47.0 0.30 22.0 0.0 0
36.50 CBSO1431J36.5 0.30 0.00 0.00 0.0 0.30 53.0 0.0 0
37.00 CBSO1403J37 0.15 0.00 0.05 1.0 0.15 159.0 0.0 0
37.00 CBSO1410J37 0.25 0.00 0.10 11.0 0.15 105.0 0.0 0
37.00 CBSO1418J37 0.15 0.00 0.10 18.0 0.15 173.0 0.0 0
37.00 CBSO1424J37 0.25 0.00 0.05 10.0 0.25 22.0 0.0 0
37.00 CBSO1431J37 0.30 0.00 0.00 0.0 0.25 42.0 0.0 0
37.50 CBSO1403J37.5 0.15 0.00 0.00 0.0 0.15 160.0 0.0 0
37.50 CBSO1410J37.5 0.25 0.00 0.05 11.0 0.15 88.0 0.0 0
37.50 CBSO1418J37.5 0.15 0.00 0.00 0.0 0.15 173.0 0.0 0
37.50 CBSO1424J37.5 0.25 0.00 0.05 11.0 0.25 22.0 0.0 0
37.50 CBSO1431J37.5 0.30 0.00 0.00 0.0 0.25 42.0 0.0 0
38.00 CBSO1403J38 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
38.00 CBSO1410J38 0.25 0.00 0.05 11.0 0.15 105.0 0.0 0
38.00 CBSO1418J38 0.15 0.00 0.05 11.0 0.15 170.0 0.0 0
38.00 CBSO1424J38 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
38.00 CBSO1431J38 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
38.50 CBSO1403J38.5 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
38.50 CBSO1410J38.5 0.25 0.00 0.00 0.0 0.20 103.0 0.0 0
38.50 CBSO1418J38.5 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
38.50 CBSO1424J38.5 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
38.50 CBSO1431J38.5 0.25 0.00 0.00 0.0 0.25 43.0 0.0 0
39.00 CBSO1403J39 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
39.00 CBSO1410J39 0.20 0.00 0.00 0.0 0.15 105.0 0.0 0
39.00 CBSO1418J39 0.15 0.00 0.00 0.0 0.15 170.0 0.0 0
39.00 CBSO1424J39 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
39.00 CBSO1431J39 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
39.50 CBSO1403J39.5 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0
39.50 CBSO1410J39.5 0.20 0.00 0.00 0.0 0.15 105.0 0.0 0
39.50 CBSO1418J39.5 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
39.50 CBSO1424J39.5 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
39.50 CBSO1431J39.5 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
40.00 CBSO1403J40 0.15 0.00 0.00 0.0 0.15 178.0 0.0 0
40.00 CBSO1410J40 0.25 0.00 0.00 0.0 0.15 103.0 0.0 0
40.00 CBSO1418J40 0.15 0.00 0.00 0.0 0.15 172.0 0.0 0
40.00 CBSO1424J40 0.25 0.00 0.00 0.0 0.25 22.0 0.0 0
40.00 CBSO1431J40 0.25 0.00 0.00 0.0 0.25 42.0 0.0 0
40.50 CBSO1403J40.5 0.15 0.00 0.00 0.0 0.20 190.0 0.0 0
40.50 CBSO1410J40.5 0.25 0.00 0.00 0.0 0.15 105.0 0.0 0
40.50 CBSO1418J40.5 0.15 0.00 0.00 0.0 0.15 171.0 0.0 0
40.50 CBSO1424J40.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
40.50 CBSO1431J40.5 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
41.00 CBSO1403J41 0.15 0.00 0.00 0.0 0.20 190.0 0.0 0
41.00 CBSO1410J41 0.15 0.00 0.00 0.0 0.15 105.0 0.0 0
41.00 CBSO1418J41 0.15 0.00 0.00 0.0 0.15 174.0 0.0 0
41.00 CBSO1424J41 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
41.00 CBSO1431J41 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
41.50 CBSO1403J41.5 0.15 0.00 0.00 0.0 0.20 190.0 0.0 0
41.50 CBSO1410J41.5 0.20 0.00 0.00 0.0 0.15 93.0 0.0 0
41.50 CBSO1424J41.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
41.50 CBSO1431J41.5 0.25 0.00 0.00 0.0 0.25 36.0 0.0 0
42.00 CBSO1403J42 0.25 0.00 0.00 0.0 0.20 190.0 0.0 0
42.00 CBSO1410J42 0.25 0.00 0.00 0.0 0.15 85.0 0.0 0
42.00 CBSO1418J42 0.20 0.00 0.00 0.0 0.15 141.0 0.0 0
42.00 CBSO1424J42 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
42.00 CBSO1431J42 0.25 0.00 0.00 0.0 0.25 241.0 0.0 0
42.50 CBSO1403J42.5 0.25 0.10 0.05 9.0 0.15 246.0 11.0 11
42.50 CBSO1410J42.5 0.20 0.00 0.00 0.0 0.15 85.0 0.0 0
42.50 CBSO1424J42.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
43.00 CBSO1403J43 0.15 0.00 0.00 0.0 0.15 114.0 0.0 0
43.00 CBSO1410J43 0.20 0.00 0.00 0.0 0.15 85.0 0.0 0
43.00 CBSO1418J43 0.15 0.00 0.00 0.0 0.20 349.0 0.0 0
43.00 CBSO1424J43 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
43.50 CBSO1403J43.5 0.25 0.10 0.00 0.0 0.15 226.0 11.0 11
43.50 CBSO1410J43.5 0.20 0.00 0.00 0.0 0.15 85.0 0.0 0
43.50 CBSO1424J43.5 0.25 0.00 0.00 0.0 0.25 27.0 0.0 0
44.00 CBSO1403J44 0.25 0.00 0.00 0.0 0.20 411.0 0.0 0
44.00 CBSO1410J44 0.15 0.00 0.00 0.0 0.15 258.0 0.0 0
44.00 CBSO1424J44 0.25 0.00 0.00 0.0 0.25 198.0 0.0 0

Put Options: CBSO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CBSO1418V20 0.15 0.00 0.00 0.0 0.20 541.0 0.0 0
21.00 CBSO1418V21 0.15 0.00 0.00 0.0 0.15 116.0 0.0 0
22.50 CBSO1403V22.5 0.25 0.00 0.00 0.0 0.15 470.0 0.0 0
23.00 CBSO1403V23 0.25 0.00 0.00 0.0 0.15 95.0 0.0 0
23.00 CBSO1410V23 0.15 0.00 0.00 0.0 0.15 553.0 0.0 0
23.00 CBSO1418V23 0.15 0.00 0.00 0.0 0.15 116.0 0.0 0
23.00 CBSO1424V23 0.25 0.00 0.00 0.0 0.25 482.0 0.0 0
23.50 CBSO1403V23.5 0.25 0.00 0.00 0.0 0.15 93.0 0.0 0
23.50 CBSO1418V23.5 0.15 0.00 0.00 0.0 0.15 132.0 0.0 0
24.00 CBSO1403V24 0.25 0.00 0.00 0.0 0.15 112.0 0.0 0
24.00 CBSO1410V24 0.15 0.00 0.00 0.0 0.15 157.0 0.0 0
24.00 CBSO1418V24 0.15 0.00 0.00 0.0 0.15 115.0 0.0 0
24.00 CBSO1424V24 0.30 0.00 0.00 0.0 0.25 181.0 0.0 0
24.00 CBSO1431V24 0.30 0.00 0.00 0.0 0.25 516.0 0.0 0
24.50 CBSO1403V24.5 0.25 0.00 0.00 0.0 0.15 94.0 0.0 0
24.50 CBSO1418V24.5 0.15 0.00 0.00 0.0 0.15 134.0 0.0 0
25.00 CBSO1403V25 0.25 0.00 0.00 0.0 0.15 110.0 0.0 0
25.00 CBSO1410V25 0.15 0.00 0.00 0.0 0.15 157.0 0.0 0
25.00 CBSO1418V25 0.15 0.00 0.00 0.0 0.15 180.0 0.0 0
25.00 CBSO1424V25 0.30 0.00 0.00 0.0 0.25 167.0 0.0 0
25.00 CBSO1431V25 0.30 0.00 0.05 11.0 0.25 158.0 0.0 0
25.50 CBSO1403V25.5 0.25 0.00 0.00 0.0 0.15 90.0 0.0 0
25.50 CBSO1418V25.5 0.15 0.00 0.00 0.0 0.15 232.0 0.0 0
26.00 CBSO1403V26 0.25 0.00 0.00 0.0 0.15 99.0 0.0 0
26.00 CBSO1410V26 0.15 0.00 0.00 0.0 0.15 179.0 0.0 0
26.00 CBSO1418V26 0.25 0.10 0.05 11.0 0.15 461.0 11.0 11
26.00 CBSO1424V26 0.30 0.00 0.00 0.0 0.25 220.0 0.0 0
26.00 CBSO1431V26 0.30 0.00 0.05 23.0 0.25 176.0 0.0 0
26.50 CBSO1403V26.5 0.25 0.00 0.00 0.0 0.15 149.0 0.0 0
26.50 CBSO1410V26.5 0.15 0.00 0.05 11.0 0.15 211.0 2.0 0
26.50 CBSO1418V26.5 0.15 0.00 0.00 0.0 0.15 212.0 0.0 0
26.50 CBSO1424V26.5 0.30 0.00 0.00 0.0 0.25 157.0 0.0 0
27.00 CBSO1403V27 0.15 0.00 0.05 11.0 0.15 143.0 0.0 0
27.00 CBSO1410V27 0.15 0.00 0.05 11.0 0.15 201.0 0.0 0
27.00 CBSO1418V27 0.05 0.00 0.05 67.0 0.20 281.0 0.0 0
27.00 CBSO1424V27 0.30 0.00 0.05 11.0 0.25 161.0 0.0 0
27.00 CBSO1431V27 0.50 0.15 0.05 11.0 0.30 243.0 2.0 2
27.50 CBSO1403V27.5 0.15 0.00 0.15 11.0 0.15 239.0 2.0 0
27.50 CBSO1410V27.5 0.05 0.00 0.05 20.0 0.15 152.0 0.0 0
27.50 CBSO1418V27.5 0.05 0.00 0.05 81.0 0.25 456.0 0.0 0
27.50 CBSO1424V27.5 0.10 0.00 0.10 57.0 0.30 152.0 0.0 0
27.50 CBSO1431V27.5 0.15 0.00 0.05 1347.0 0.40 256.0 0.0 0
28.00 CBSO1403V28 0.05 0.00 0.05 46.0 0.15 240.0 0.0 0
28.00 CBSO1410V28 0.05 0.00 0.05 11.0 0.25 311.0 0.0 0
28.00 CBSO1418V28 0.10 0.00 0.10 30.0 0.25 241.0 0.0 0
28.00 CBSO1424V28 0.15 0.00 0.05 1135.0 0.40 175.0 0.0 0
28.00 CBSO1431V28 0.20 0.00 0.25 208.0 0.45 159.0 0.0 0
28.50 CBSO1403V28.5 0.10 0.00 0.05 50.0 0.15 254.0 20.0 20
28.50 CBSO1410V28.5 0.30 0.25 0.05 730.0 0.30 207.0 11.0 11
28.50 CBSO1418V28.5 0.30 0.00 0.20 407.0 0.35 215.0 1.0 40
28.50 CBSO1424V28.5 0.25 0.00 0.20 821.0 0.55 162.0 0.0 0
28.50 CBSO1431V28.5 0.30 0.00 0.40 29.0 0.60 115.0 0.0 0
29.00 CBSO1403V29 0.05 0.00 0.05 20.0 0.30 372.0 0.0 0
29.00 CBSO1410V29 0.30 0.15 0.20 598.0 0.40 147.0 20.0 31
29.00 CBSO1418V29 0.55 0.00 0.35 195.0 0.55 384.0 2.0 42
29.00 CBSO1424V29 0.35 0.00 0.40 562.0 0.75 148.0 0.0 0
29.00 CBSO1431V29 0.40 0.00 0.55 120.0 0.80 133.0 0.0 0
29.50 CBSO1403V29.5 0.40 0.30 0.20 119.0 0.45 363.0 20.0 0
29.50 CBSO1410V29.5 0.50 0.00 0.40 354.0 0.65 231.0 80.0 500
29.50 CBSO1418V29.5 0.70 -0.05 0.55 307.0 0.80 513.0 20.0 1,040
29.50 CBSO1424V29.5 0.45 -0.05 0.70 22.0 0.95 160.0 35.0 35
29.50 CBSO1431V29.5 0.60 0.00 0.75 166.0 1.05 202.0 0.0 0
30.00 CBSO1403V30 0.25 0.00 0.50 123.0 0.95 345.0 0.0 0
30.00 CBSO1410V30 0.80 0.00 0.70 175.0 1.00 213.0 20.0 46
30.00 CBSO1418V30 1.00 0.40 0.85 118.0 1.10 448.0 24.0 2,109
30.00 CBSO1424V30 0.70 0.00 0.95 99.0 1.30 174.0 0.0 0
30.00 CBSO1431V30 1.30 0.50 1.00 235.0 1.30 162.0 20.0 0
30.50 CBSO1403V30.5 0.85 0.40 0.95 91.0 1.50 408.0 3.0 1,223
30.50 CBSO1410V30.5 0.80 0.00 1.00 349.0 1.40 174.0 0.0 0
30.50 CBSO1418V30.5 1.20 0.30 1.20 110.0 1.50 266.0 40.0 80
30.50 CBSO1424V30.5 0.40 -0.60 1.35 22.0 1.65 176.0 500.0 500
30.50 CBSO1431V30.5 1.05 0.00 1.35 109.0 1.70 123.0 0.0 0
31.00 CBSO1403V31 0.80 0.00 1.35 149.0 2.00 91.0 0.0 0
31.00 CBSO1410V31 1.40 0.30 1.50 88.0 2.00 314.0 25.0 25
31.00 CBSO1418V31 1.00 -0.20 1.55 183.0 2.00 295.0 12.0 1,610
31.00 CBSO1424V31 1.30 0.00 1.65 66.0 2.05 132.0 0.0 0
31.00 CBSO1431V31 1.40 0.00 1.70 96.0 2.10 111.0 0.0 0
31.50 CBSO1403V31.5 0.55 -0.80 1.90 193.0 2.50 334.0 110.0 100
31.50 CBSO1410V31.5 0.60 -0.70 1.95 62.0 2.45 172.0 17.0 47
31.50 CBSO1418V31.5 1.35 0.00 1.95 144.0 2.50 232.0 0.0 0
31.50 CBSO1424V31.5 1.65 0.00 2.05 51.0 2.55 128.0 0.0 0
31.50 CBSO1431V31.5 1.80 0.00 2.10 91.0 2.65 159.0 0.0 0
32.00 CBSO1403V32 1.80 0.00 2.40 64.0 2.95 80.0 0.0 0
32.00 CBSO1410V32 1.80 0.00 2.40 76.0 3.00 80.0 0.0 0
32.00 CBSO1418V32 0.95 -0.95 2.45 75.0 2.95 285.0 20.0 20
32.00 CBSO1424V32 1.00 -0.85 2.50 11.0 3.10 128.0 76.0 76
32.00 CBSO1431V32 1.90 0.00 2.55 82.0 3.10 220.0 0.0 0
32.50 CBSO1403V32.5 2.30 0.00 2.90 64.0 3.50 90.0 0.0 0
32.50 CBSO1410V32.5 2.30 0.00 2.90 77.0 3.60 91.0 0.0 0
32.50 CBSO1418V32.5 2.75 0.45 2.90 130.0 3.50 329.0 65.0 65
32.50 CBSO1424V32.5 2.35 0.00 2.95 11.0 3.60 22.0 0.0 0
32.50 CBSO1431V32.5 2.35 0.00 2.85 73.0 3.60 42.0 0.0 0
33.00 CBSO1403V33 2.35 -0.45 3.40 75.0 3.90 275.0 10.0 10
33.00 CBSO1410V33 2.80 0.00 3.40 72.0 4.00 140.0 0.0 0
33.00 CBSO1418V33 1.70 -1.10 3.40 249.0 4.00 345.0 11.0 349
33.00 CBSO1424V33 2.80 0.00 3.40 36.0 4.10 42.0 0.0 0
33.00 CBSO1431V33 2.85 0.00 3.40 51.0 4.10 42.0 0.0 0
33.50 CBSO1403V33.5 3.30 0.00 3.90 114.0 4.50 45.0 0.0 0
33.50 CBSO1410V33.5 3.30 0.00 3.90 55.0 4.50 148.0 0.0 0
33.50 CBSO1418V33.5 3.30 0.00 3.90 82.0 4.50 169.0 0.0 0
33.50 CBSO1424V33.5 3.30 0.00 3.90 51.0 4.60 42.0 0.0 0
33.50 CBSO1431V33.5 3.30 0.00 3.90 51.0 4.60 42.0 0.0 0
34.00 CBSO1403V34 3.80 0.00 4.40 114.0 5.00 45.0 0.0 0
34.00 CBSO1410V34 3.80 0.00 4.40 124.0 5.00 148.0 0.0 0
34.00 CBSO1418V34 3.80 0.00 4.40 152.0 5.00 151.0 0.0 0
34.00 CBSO1424V34 3.80 0.00 4.40 51.0 5.10 42.0 0.0 0
34.00 CBSO1431V34 3.80 0.00 4.40 51.0 5.10 42.0 0.0 0
34.50 CBSO1403V34.5 4.30 0.00 4.90 114.0 5.50 25.0 0.0 0
34.50 CBSO1410V34.5 4.30 0.00 4.90 73.0 5.60 94.0 0.0 0
34.50 CBSO1418V34.5 4.30 0.00 4.90 114.0 5.50 154.0 0.0 0
34.50 CBSO1424V34.5 4.30 0.00 4.90 51.0 5.60 42.0 0.0 0
34.50 CBSO1431V34.5 4.30 0.00 4.90 51.0 5.60 49.0 0.0 0
35.00 CBSO1403V35 4.80 0.00 5.40 53.0 6.00 25.0 0.0 0
35.00 CBSO1410V35 4.80 0.00 5.40 73.0 6.00 91.0 0.0 0
35.00 CBSO1418V35 4.80 0.00 5.40 89.0 6.00 94.0 0.0 0
35.00 CBSO1424V35 4.80 0.00 5.40 51.0 6.20 47.0 0.0 0
35.00 CBSO1431V35 4.80 0.00 5.40 51.0 6.10 42.0 0.0 0
35.50 CBSO1403V35.5 5.30 0.00 5.90 53.0 6.50 25.0 0.0 0
35.50 CBSO1410V35.5 5.30 0.00 5.90 59.0 6.50 25.0 0.0 0
35.50 CBSO1418V35.5 5.30 0.00 5.90 88.0 6.50 94.0 0.0 0
35.50 CBSO1424V35.5 5.30 0.00 5.90 51.0 6.70 47.0 0.0 0
35.50 CBSO1431V35.5 5.30 0.00 5.90 26.0 6.60 22.0 0.0 0
36.00 CBSO1403V36 5.80 0.00 6.40 53.0 7.00 25.0 0.0 0
36.00 CBSO1410V36 5.80 0.00 6.40 59.0 7.00 25.0 0.0 0
36.00 CBSO1418V36 5.80 0.00 6.40 88.0 7.00 94.0 0.0 0
36.00 CBSO1424V36 5.80 0.00 6.40 51.0 7.20 47.0 0.0 0
36.00 CBSO1431V36 5.80 0.00 6.40 26.0 7.10 22.0 0.0 0
36.50 CBSO1403V36.5 6.30 0.00 6.90 53.0 7.50 25.0 0.0 0
36.50 CBSO1410V36.5 6.30 0.00 6.90 60.0 7.50 45.0 0.0 0
36.50 CBSO1418V36.5 6.30 0.00 6.90 88.0 7.50 91.0 0.0 0
36.50 CBSO1424V36.5 6.30 0.00 6.90 26.0 7.70 22.0 0.0 0
36.50 CBSO1431V36.5 6.30 0.00 6.90 26.0 7.70 22.0 0.0 0
37.00 CBSO1403V37 6.80 0.00 7.40 53.0 8.00 25.0 0.0 0
37.00 CBSO1410V37 6.20 0.00 7.40 98.0 8.00 45.0 0.0 0
37.00 CBSO1418V37 6.80 0.00 7.40 59.0 8.00 39.0 0.0 0
37.00 CBSO1424V37 6.00 0.00 7.40 26.0 8.20 22.0 0.0 0
37.00 CBSO1431V37 6.00 0.00 7.40 26.0 8.10 22.0 0.0 0
37.50 CBSO1403V37.5 7.30 0.00 7.90 29.0 8.70 1.0 0.0 0
37.50 CBSO1410V37.5 6.50 0.00 7.90 39.0 8.60 24.0 0.0 0
37.50 CBSO1418V37.5 7.30 0.00 7.90 26.0 8.60 26.0 0.0 0
37.50 CBSO1424V37.5 6.50 0.00 7.90 15.0 8.90 15.0 0.0 0
37.50 CBSO1431V37.5 6.50 0.00 7.90 15.0 8.90 15.0 0.0 0
38.00 CBSO1403V38 7.80 0.00 8.40 29.0 9.20 1.0 0.0 0
38.00 CBSO1410V38 7.20 0.00 8.40 39.0 9.10 24.0 0.0 0
38.00 CBSO1418V38 6.30 -1.50 8.40 177.0 9.00 200.0 21.0 21
38.00 CBSO1424V38 7.00 0.00 8.40 15.0 9.40 15.0 0.0 0
38.00 CBSO1431V38 7.00 0.00 8.40 15.0 9.40 15.0 0.0 0
38.50 CBSO1403V38.5 8.30 0.00 8.90 29.0 9.70 1.0 0.0 0
38.50 CBSO1410V38.5 7.50 0.00 8.90 39.0 9.60 24.0 0.0 0
38.50 CBSO1418V38.5 8.30 0.00 8.90 26.0 9.60 26.0 0.0 0
38.50 CBSO1424V38.5 7.50 0.00 8.80 25.0 9.80 10.0 0.0 0
38.50 CBSO1431V38.5 7.50 0.00 8.90 15.0 9.90 15.0 0.0 0
39.00 CBSO1403V39 8.80 0.00 9.40 29.0 10.20 1.0 0.0 0
39.00 CBSO1410V39 8.00 0.00 9.40 39.0 10.10 24.0 0.0 0
39.00 CBSO1418V39 8.80 0.00 9.40 26.0 10.10 26.0 0.0 0
39.00 CBSO1424V39 8.00 0.00 9.30 25.0 10.30 10.0 0.0 0
39.00 CBSO1431V39 8.00 0.00 9.40 15.0 10.40 15.0 0.0 0
39.50 CBSO1403V39.5 9.30 0.00 9.90 29.0 10.70 1.0 0.0 0
39.50 CBSO1410V39.5 8.90 0.00 9.90 39.0 10.60 24.0 0.0 0
39.50 CBSO1418V39.5 9.30 0.00 9.90 26.0 10.60 26.0 0.0 0
39.50 CBSO1424V39.5 8.50 0.00 9.80 25.0 10.80 10.0 0.0 0
39.50 CBSO1431V39.5 8.50 0.00 9.90 15.0 10.90 15.0 0.0 0
40.00 CBSO1403V40 9.80 0.00 10.40 34.0 11.00 423.0 0.0 0
40.00 CBSO1410V40 9.20 0.00 10.40 39.0 11.10 24.0 0.0 0
40.00 CBSO1418V40 9.80 0.00 10.40 26.0 11.10 26.0 0.0 0
40.00 CBSO1424V40 9.00 0.00 10.30 25.0 11.30 10.0 0.0 0
40.00 CBSO1431V40 9.00 0.00 10.40 15.0 11.40 15.0 0.0 0
40.50 CBSO1403V40.5 10.30 0.00 10.90 34.0 11.50 24.0 0.0 0
40.50 CBSO1410V40.5 9.90 0.00 10.90 39.0 11.60 24.0 0.0 0
40.50 CBSO1418V40.5 10.30 0.00 10.90 26.0 11.60 26.0 0.0 0
40.50 CBSO1424V40.5 9.50 0.00 10.80 25.0 11.80 10.0 0.0 0
40.50 CBSO1431V40.5 9.50 0.00 10.80 25.0 11.80 25.0 0.0 0
41.00 CBSO1403V41 10.80 0.00 11.40 34.0 12.00 423.0 0.0 0
41.00 CBSO1410V41 10.20 0.00 11.40 24.0 12.20 34.0 0.0 0
41.00 CBSO1418V41 10.80 0.00 11.40 26.0 12.10 26.0 0.0 0
41.00 CBSO1424V41 10.00 0.00 11.30 25.0 12.30 10.0 0.0 0
41.00 CBSO1431V41 10.00 0.00 11.30 25.0 12.30 10.0 0.0 0
41.50 CBSO1403V41.5 11.30 0.00 11.90 34.0 12.60 24.0 0.0 0
41.50 CBSO1410V41.5 10.50 0.00 11.90 39.0 12.60 24.0 0.0 0
41.50 CBSO1424V41.5 10.50 0.00 11.80 25.0 12.80 10.0 0.0 0
41.50 CBSO1431V41.5 10.50 0.00 11.80 25.0 12.80 10.0 0.0 0
42.00 CBSO1403V42 11.00 0.00 12.40 24.0 13.10 24.0 0.0 0
42.00 CBSO1410V42 11.00 0.00 12.40 24.0 13.20 34.0 0.0 0
42.00 CBSO1418V42 11.70 0.00 12.40 26.0 13.10 26.0 0.0 0
42.00 CBSO1424V42 11.00 0.00 12.30 25.0 13.30 10.0 0.0 0
42.00 CBSO1431V42 11.80 0.00 12.30 35.0 13.30 260.0 0.0 0
42.50 CBSO1403V42.5 11.50 0.00 12.90 34.0 13.60 24.0 0.0 0
42.50 CBSO1410V42.5 11.50 0.00 12.90 24.0 13.70 34.0 0.0 0
42.50 CBSO1424V42.5 11.50 0.00 12.80 25.0 13.80 10.0 0.0 0
43.00 CBSO1403V43 12.00 0.00 13.40 24.0 14.10 24.0 0.0 0
43.00 CBSO1410V43 12.00 0.00 13.40 39.0 14.10 24.0 0.0 0
43.00 CBSO1418V43 12.80 0.00 13.40 25.0 14.00 200.0 0.0 0
43.00 CBSO1424V43 12.00 0.00 13.30 25.0 14.30 10.0 0.0 0
43.50 CBSO1403V43.5 12.50 0.00 13.90 34.0 14.60 24.0 0.0 0
43.50 CBSO1410V43.5 12.50 0.00 13.90 39.0 14.60 24.0 0.0 0
43.50 CBSO1424V43.5 12.50 0.00 13.80 25.0 14.80 10.0 0.0 0
44.00 CBSO1403V44 13.80 0.00 14.40 104.0 15.30 408.0 0.0 0
44.00 CBSO1410V44 13.80 0.00 14.40 151.0 15.20 312.0 0.0 0
44.00 CBSO1424V44 13.80 0.00 14.30 56.0 15.30 260.0 0.0 0