Cubist Pharmaceuticals Inc $65.70

up +0.74


22/7/2014 04:00 PM  |  NASDAQ : CBST  
Industries : Drugs / Biotechnology
Last Trade: 65.70
Trade Time: Jul 22 04:00 PM Eastern Daylight Time
Change: 0.74 (1.14 %)
Prev Close: 64.96
Open: 65.16
Bid: 65.69
Ask: 65.70
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBST Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CBST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1416H35 30.50 2.50 30.00 63.0 31.00 45.0 1.0 1
40.00 CBST1416H40 30.00 7.70 24.40 227.0 25.90 14.0 1.0 1
45.00 CBST1416H45 18.30 0.00 18.50 426.0 20.80 60.0 0.0 0
48.00 CBST1416H48 18.00 0.00 18.00 10.0 23.00 10.0 0.0 0
49.00 CBST1416H49 17.20 0.00 17.20 10.0 22.20 10.0 0.0 0
50.00 CBST1416H50 15.40 2.10 14.70 90.0 16.10 19.0 30.0 6
55.00 CBST1416H55 12.00 2.70 9.90 314.0 11.50 161.0 10.0 10
60.00 CBST1416H60 6.40 0.10 5.80 157.0 6.80 56.0 32.0 33
65.00 CBST1416H65 2.90 -0.40 3.00 20.0 3.40 6.0 47.0 310
70.00 CBST1416H70 1.05 -0.30 0.90 20.0 1.20 20.0 281.0 368
75.00 CBST1416H75 0.30 -0.15 0.25 10.0 0.40 46.0 42.0 781
80.00 CBST1416H80 0.13 -0.27 0.05 10.0 0.20 41.0 131.0 802
85.00 CBST1416H85 0.25 -0.45 0.05 11.0 0.20 56.0 1.0 299
90.00 CBST1416H90 0.05 0.00 0.05 10.0 0.15 75.0 10.0 142
95.00 CBST1416H95 0.20 -0.45 0.05 11.0 0.25 44.0 2.0 31
100.00 CBST1416H100 0.80 0.15 0.05 11.0 0.25 65.0 2.0 26
105.00 CBST1416H105 0.25 -0.35 0.10 11.0 0.25 63.0 2.0 11
110.00 CBST1416H110 0.60 0.00 0.05 11.0 0.55 76.0 0.0 0

Put Options: CBST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1416T35 0.10 0.00 0.05 10.0 0.10 31.0 4.0 4
40.00 CBST1416T40 0.15 0.00 0.05 11.0 0.15 56.0 10.0 20
45.00 CBST1416T45 0.25 0.20 0.05 334.0 0.25 84.0 10.0 55
48.00 CBST1416T48 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
49.00 CBST1416T49 5.00 0.00 0.00 0.0 5.00 10.0 0.0 0
50.00 CBST1416T50 0.20 -0.10 0.15 23.0 0.25 8.0 14.0 306
55.00 CBST1416T55 0.45 -0.20 0.35 77.0 0.50 25.0 72.0 663
60.00 CBST1416T60 1.25 -0.15 0.95 188.0 1.25 45.0 127.0 1,051
65.00 CBST1416T65 2.75 -0.45 2.55 76.0 3.20 134.0 50.0 1,918
70.00 CBST1416T70 5.88 -1.23 5.40 71.0 6.20 81.0 1.0 466
75.00 CBST1416T75 8.70 -1.20 9.20 254.0 11.40 141.0 20.0 374
80.00 CBST1416T80 17.60 0.00 13.50 342.0 16.50 89.0 10.0 23
85.00 CBST1416T85 18.90 0.00 18.60 317.0 20.60 48.0 0.0 0
90.00 CBST1416T90 24.30 0.00 23.80 218.0 25.60 60.0 0.0 0
95.00 CBST1416T95 29.00 0.00 28.70 353.0 30.60 49.0 0.0 0
100.00 CBST1416T100 34.00 0.00 33.80 271.0 35.60 45.0 0.0 0
105.00 CBST1416T105 38.90 0.00 37.70 21.0 41.30 11.0 0.0 0
110.00 CBST1416T110 43.80 0.00 42.40 30.0 46.70 32.0 0.0 0
Trading Center