$66.16 -0.98 (-1.46%) Cubist Pharmaceuticals Inc - NASDAQ

Sep. 15, 2014 | 04:00 PM
Last Trade: 66.16
Trade Time: Sep 15 04:00 PM Eastern Daylight Time
Change: -0.98 (-1.46%)
Prev Close: 67.14
Open: 67.28
Bid: 66.13
Ask: 66.16
Options:

Call Options: CBST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1420I35 31.00 0.00 30.30 156.0 33.00 10.0 0.0 0
40.00 CBST1420I40 26.10 0.00 25.30 10.0 28.00 6.0 0.0 0
45.00 CBST1420I45 21.10 0.00 20.30 15.0 23.10 6.0 0.0 0
50.00 CBST1420I50 18.50 2.00 15.20 10.0 18.10 6.0 2.0 2
55.00 CBST1420I55 13.40 1.90 10.40 115.0 13.00 99.0 1.0 1
60.00 CBST1420I60 8.40 1.80 5.50 101.0 8.10 116.0 20.0 29
65.00 CBST1420I65 1.60 -1.09 1.50 385.0 3.00 313.0 4.0 467
70.00 CBST1420I70 0.20 -0.25 0.10 45.0 0.60 323.0 6.0 1,286
75.00 CBST1420I75 0.40 0.15 0.05 29.0 0.25 219.0 10.0 197
80.00 CBST1420I80 0.45 0.20 0.05 5.0 0.25 118.0 25.0 25
85.00 CBST1420I85 0.25 0.00 0.10 137.0 0.25 77.0 0.0 0
90.00 CBST1420I90 0.25 0.00 0.10 11.0 0.25 67.0 0.0 0
95.00 CBST1420I95 0.25 0.00 0.00 0.0 0.25 67.0 0.0 0

Put Options: CBST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1420U35 0.25 0.00 0.00 0.0 0.25 74.0 0.0 0
40.00 CBST1420U40 0.25 0.00 0.05 11.0 0.25 71.0 0.0 0
45.00 CBST1420U45 0.25 0.15 0.05 11.0 0.10 47.0 2.0 12
50.00 CBST1420U50 0.05 0.00 0.05 30.0 0.05 1.0 1.0 98
55.00 CBST1420U55 0.10 0.05 0.05 2.0 0.20 174.0 1.0 264
60.00 CBST1420U60 0.35 0.25 0.10 22.0 0.20 214.0 10.0 175
65.00 CBST1420U65 0.60 0.05 0.25 1224.0 1.10 374.0 52.0 332
70.00 CBST1420U70 4.00 1.35 3.50 346.0 4.60 233.0 1.0 39
75.00 CBST1420U75 6.50 0.00 7.10 366.0 9.70 188.0 0.0 0
80.00 CBST1420U80 11.20 0.00 12.00 104.0 14.70 54.0 0.0 0
85.00 CBST1420U85 15.80 0.00 17.00 45.0 19.70 27.0 0.0 0
90.00 CBST1420U90 20.80 0.00 21.90 6.0 25.00 7.0 0.0 0
95.00 CBST1420U95 25.80 0.00 27.00 288.0 29.70 5.0 0.0 0