$66.34 -0.15 (-0.23%) Cubist Pharmaceuticals Inc - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 66.34
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: -0.15 (-0.23%)
Prev Close: 66.49
Open: 66.75
Bid: 66.34
Ask: 66.35
Options:

Call Options: CBST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1418J35 30.10 0.00 29.50 285.0 32.80 67.0 0.0 0
40.00 CBST1418J40 25.10 0.00 24.40 25.0 28.50 25.0 0.0 0
45.00 CBST1418J45 20.10 0.00 20.00 163.0 22.80 63.0 0.0 0
50.00 CBST1418J50 15.10 0.00 15.20 163.0 18.00 64.0 0.0 0
55.00 CBST1418J55 13.30 3.00 10.40 408.0 13.00 187.0 1.0 1
60.00 CBST1418J60 9.50 3.50 6.20 679.0 8.40 359.0 2.0 2
65.00 CBST1418J65 3.65 0.00 2.90 638.0 4.00 312.0 1.0 62
70.00 CBST1418J70 1.25 -0.10 1.15 103.0 1.40 172.0 68.0 872
75.00 CBST1418J75 0.30 0.00 0.15 367.0 0.45 197.0 3.0 589
80.00 CBST1418J80 0.15 -0.10 0.05 146.0 0.25 110.0 10.0 47
85.00 CBST1418J85 0.25 0.00 0.05 11.0 0.25 118.0 0.0 0
90.00 CBST1418J90 0.25 0.00 0.00 0.0 0.25 117.0 0.0 0
95.00 CBST1418J95 0.25 0.00 0.00 0.0 0.25 119.0 0.0 0

Put Options: CBST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1418V35 0.10 0.00 0.00 0.0 0.10 42.0 0.0 0
40.00 CBST1418V40 0.25 0.00 0.05 11.0 0.25 117.0 0.0 0
45.00 CBST1418V45 0.25 0.00 0.05 10.0 0.25 225.0 0.0 0
50.00 CBST1418V50 0.22 0.12 0.10 11.0 0.25 201.0 5.0 33
55.00 CBST1418V55 0.45 0.03 0.30 237.0 0.45 109.0 205.0 438
60.00 CBST1418V60 0.85 -0.10 0.75 344.0 1.10 217.0 5.0 1,671
65.00 CBST1418V65 2.25 0.05 2.00 304.0 2.40 329.0 39.0 2,240
70.00 CBST1418V70 4.87 0.00 4.50 349.0 5.70 286.0 25.0 56
75.00 CBST1418V75 9.40 1.60 8.40 171.0 10.20 203.0 8.0 8
80.00 CBST1418V80 12.40 0.00 12.70 304.0 15.30 174.0 0.0 0
85.00 CBST1418V85 17.40 0.00 17.70 114.0 20.30 35.0 0.0 0
90.00 CBST1418V90 22.20 0.00 22.20 127.0 25.40 31.0 0.0 0
95.00 CBST1418V95 27.20 0.00 27.10 330.0 30.50 142.0 0.0 0