Cubist Pharmaceuticals Inc $64.80

down -1.42


20/8/2014 04:00 PM  |  NASDAQ : CBST  
Industries : Drugs / Biotechnology
Last Trade: 64.80
Trade Time: Aug 20 04:00 PM Eastern Daylight Time
Change: -1.42 (-2.14 %)
Prev Close: 66.22
Open: 66.05
Bid: 64.78
Ask: 64.80
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBST Trend Analysis - it has underperformed the S&P 500 by 13%
Options:

Call Options: CBST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1420I35 28.90 0.00 29.20 152.0 31.20 223.0 0.0 0
40.00 CBST1420I40 24.00 0.00 24.30 10.0 25.40 12.0 0.0 0
45.00 CBST1420I45 19.30 0.00 19.40 52.0 20.40 89.0 0.0 0
50.00 CBST1420I50 14.00 -0.50 14.60 57.0 16.70 263.0 2.0 2
55.00 CBST1420I55 10.30 0.00 9.80 45.0 10.60 114.0 0.0 0
60.00 CBST1420I60 6.70 -0.50 5.50 132.0 6.30 350.0 2.0 39
65.00 CBST1420I65 2.68 -0.52 2.50 4.0 2.70 41.0 9.0 452
70.00 CBST1420I70 0.95 -0.28 0.70 47.0 0.95 135.0 263.0 1,163
75.00 CBST1420I75 0.20 0.05 0.15 7.0 0.20 6.0 9.0 174
80.00 CBST1420I80 0.45 0.40 0.05 5.0 0.35 44.0 25.0 25
85.00 CBST1420I85 0.25 0.00 0.10 127.0 0.30 222.0 0.0 0
90.00 CBST1420I90 0.25 0.00 0.10 11.0 0.25 110.0 0.0 0
95.00 CBST1420I95 0.25 0.00 0.00 0.0 0.25 115.0 0.0 0

Put Options: CBST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBST1420U35 0.25 0.00 0.00 0.0 0.25 133.0 0.0 0
40.00 CBST1420U40 0.25 0.00 0.05 11.0 0.25 206.0 0.0 0
45.00 CBST1420U45 0.25 0.00 0.05 11.0 0.25 164.0 2.0 12
50.00 CBST1420U50 0.45 0.20 0.05 51.0 0.25 252.0 5.0 98
55.00 CBST1420U55 0.25 0.00 0.10 542.0 0.35 122.0 9.0 265
60.00 CBST1420U60 0.90 0.00 0.75 285.0 0.95 13.0 3.0 160
65.00 CBST1420U65 2.65 0.15 2.50 229.0 2.85 25.0 118.0 35
70.00 CBST1420U70 5.43 0.00 4.80 770.0 6.20 261.0 15.0 24
75.00 CBST1420U75 8.20 0.00 9.90 121.0 10.80 145.0 0.0 0
80.00 CBST1420U80 13.20 0.00 14.70 86.0 15.60 61.0 0.0 0
85.00 CBST1420U85 18.30 0.00 19.70 107.0 20.60 87.0 0.0 0
90.00 CBST1420U90 22.50 0.00 23.40 343.0 25.70 118.0 0.0 0
95.00 CBST1420U95 27.90 0.00 29.60 287.0 30.60 172.0 0.0 0
Trading Center