$70.93 -1.49 (-2.06%) Cubist Pharmaceuticals Inc - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 70.93
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -1.49 (-2.06%)
Prev Close: 72.42
Open: 72.29
Bid: 70.90
Ask: 70.93
Options:

Call Options: CBST

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CBST1422K40 30.20 0.00 30.10 167.0 33.10 70.0 0.0 0
45.00 CBST1422K45 21.00 -4.30 25.00 305.0 28.20 120.0 1.0 2
50.00 CBST1422K50 14.80 -5.60 20.20 322.0 23.30 128.0 4.0 4
55.00 CBST1422K55 14.04 -1.56 15.60 219.0 18.60 166.0 1.0 3
60.00 CBST1422K60 14.80 2.90 11.20 274.0 14.10 250.0 10.0 23
65.00 CBST1422K65 8.59 0.00 7.20 221.0 9.50 277.0 31.0 151
70.00 CBST1422K70 4.30 -0.90 3.80 289.0 4.90 304.0 12.0 1,137
75.00 CBST1422K75 2.40 0.20 1.60 282.0 2.75 409.0 70.0 865
80.00 CBST1422K80 0.80 -0.15 0.30 471.0 1.10 276.0 3.0 302
85.00 CBST1422K85 0.14 -0.06 0.05 161.0 1.05 329.0 9.0 59
90.00 CBST1422K90 0.10 0.00 0.05 10.0 0.70 240.0 10.0 26
95.00 CBST1422K95 0.05 -0.45 0.05 11.0 0.25 77.0 2.0 12
100.00 CBST1422K100 1.90 1.80 0.05 11.0 0.25 52.0 16.0 16
105.00 CBST1422K105 1.05 0.55 0.05 10.0 0.55 169.0 8.0 9
110.00 CBST1422K110 0.30 0.00 0.05 11.0 0.25 36.0 0.0 0
115.00 CBST1422K115 0.30 0.00 0.05 11.0 0.25 54.0 0.0 0

Put Options: CBST

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
40.00 CBST1422W40 0.10 0.00 0.05 1.0 0.20 30.0 2.0 822
45.00 CBST1422W45 0.21 0.06 0.10 256.0 0.35 55.0 57.0 123
50.00 CBST1422W50 0.35 0.00 0.10 899.0 0.45 41.0 80.0 635
55.00 CBST1422W55 0.55 0.10 0.45 219.0 0.70 39.0 56.0 601
60.00 CBST1422W60 0.85 -0.18 0.85 185.0 1.25 183.0 4.0 1,834
65.00 CBST1422W65 1.50 -0.20 1.25 426.0 1.95 179.0 134.0 1,670
70.00 CBST1422W70 3.17 0.00 2.20 619.0 3.60 186.0 88.0 371
75.00 CBST1422W75 12.50 7.70 3.90 794.0 6.40 223.0 5.0 213
80.00 CBST1422W80 17.20 8.90 7.70 738.0 10.40 216.0 15.0 21
85.00 CBST1422W85 12.50 0.00 12.30 534.0 15.70 185.0 0.0 0
90.00 CBST1422W90 18.90 1.70 17.10 447.0 20.10 124.0 7.0 7
95.00 CBST1422W95 21.90 0.00 22.10 109.0 25.20 42.0 0.0 0
100.00 CBST1422W100 26.90 0.00 27.10 88.0 30.10 42.0 0.0 0
105.00 CBST1422W105 31.80 0.00 32.00 38.0 35.00 32.0 0.0 0
110.00 CBST1422W110 36.50 0.00 37.10 38.0 40.70 36.0 0.0 0
115.00 CBST1422W115 41.50 0.00 42.00 21.0 45.80 21.0 0.0 0