Cabot Corp $54.78

down -0.04


29/8/2014 04:02 PM  |  NYSE : CBT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 54.78
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.04 (-0.07 %)
Prev Close: 54.82
Open: 55.00
Bid: 50.22
Ask: 59.38
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBT Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBT1420I30 24.40 0.00 23.90 168.0 25.20 128.0 0.0 0
35.00 CBT1420I35 19.50 0.00 17.50 128.0 21.90 107.0 0.0 0
40.00 CBT1420I40 14.50 0.00 13.10 129.0 15.80 96.0 0.0 0
45.00 CBT1420I45 9.60 0.00 8.70 196.0 10.40 173.0 0.0 0
50.00 CBT1420I50 4.70 0.00 3.90 228.0 5.20 173.0 0.0 0
55.00 CBT1420I55 0.78 -0.07 0.75 1.0 1.05 4.0 10.0 50
60.00 CBT1420I60 0.25 0.00 0.05 378.0 0.25 426.0 0.0 0
65.00 CBT1420I65 0.25 0.00 0.05 182.0 0.25 292.0 0.0 0
70.00 CBT1420I70 0.20 0.00 0.00 0.0 0.20 143.0 0.0 0
75.00 CBT1420I75 0.20 0.00 0.00 0.0 0.20 126.0 0.0 0
80.00 CBT1420I80 0.20 0.00 0.00 0.0 0.20 112.0 0.0 0
85.00 CBT1420I85 0.20 0.00 0.00 0.0 0.20 129.0 0.0 0

Put Options: CBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBT1420U30 0.25 0.00 0.00 0.0 0.25 209.0 0.0 0
35.00 CBT1420U35 0.25 0.00 0.00 0.0 0.25 203.0 0.0 0
40.00 CBT1420U40 0.25 0.00 0.00 0.0 0.25 191.0 0.0 0
45.00 CBT1420U45 0.25 0.00 0.05 134.0 0.25 378.0 0.0 0
50.00 CBT1420U50 0.05 0.00 0.05 78.0 0.40 570.0 0.0 0
55.00 CBT1420U55 2.05 1.05 1.05 30.0 1.95 502.0 10.0 10
60.00 CBT1420U60 5.00 0.00 5.00 75.0 6.10 99.0 0.0 0
65.00 CBT1420U65 9.90 0.00 10.00 108.0 11.10 133.0 0.0 0
70.00 CBT1420U70 14.90 0.00 13.40 125.0 17.30 73.0 0.0 0
75.00 CBT1420U75 19.80 0.00 18.40 126.0 22.20 73.0 0.0 0
80.00 CBT1420U80 24.90 0.00 23.00 22.0 26.90 54.0 0.0 0
85.00 CBT1420U85 29.90 0.00 29.90 137.0 31.20 113.0 0.0 0
Trading Center