$45.27 -1.02 (-2.20%) Cabot Corp - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 45.27
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -1.02 (-2.20%)
Prev Close: 46.29
Open: 46.36
Bid: 41.25
Ask: 49.21
Options:

Call Options: CBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBT1420L22.5 22.10 0.00 22.30 79.0 24.20 64.0 0.0 0
25.00 CBT1420L25 19.60 0.00 18.80 28.0 22.70 28.0 0.0 0
30.00 CBT1420L30 14.60 0.00 14.00 28.0 17.70 28.0 0.0 0
35.00 CBT1420L35 9.60 0.00 8.50 34.0 11.30 34.0 0.0 0
40.00 CBT1420L40 4.60 0.00 4.90 29.0 6.60 65.0 0.0 0
45.00 CBT1420L45 0.20 0.00 1.05 178.0 2.05 321.0 0.0 0
50.00 CBT1420L50 0.25 -0.75 0.10 45.0 0.25 82.0 8.0 8
55.00 CBT1420L55 0.40 0.00 0.05 1.0 0.25 83.0 0.0 0
60.00 CBT1420L60 0.40 0.00 0.00 0.0 0.25 73.0 0.0 0
65.00 CBT1420L65 0.40 0.00 0.00 0.0 0.25 121.0 0.0 0

Put Options: CBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBT1420X22.5 0.40 0.00 0.00 0.0 0.25 148.0 0.0 0
25.00 CBT1420X25 0.40 0.00 0.00 0.0 0.25 146.0 0.0 0
30.00 CBT1420X30 0.40 0.00 0.00 0.0 0.25 143.0 0.0 0
35.00 CBT1420X35 0.45 0.00 0.05 10.0 0.25 153.0 0.0 0
40.00 CBT1420X40 0.50 0.00 0.05 10.0 0.25 124.0 0.0 0
45.00 CBT1420X45 0.40 0.00 0.65 279.0 1.25 105.0 0.0 0
50.00 CBT1420X50 2.50 0.95 2.40 137.0 6.80 117.0 5.0 5
55.00 CBT1420X55 6.40 0.00 8.60 102.0 10.30 57.0 0.0 0
60.00 CBT1420X60 11.40 0.00 12.30 75.0 16.70 73.0 0.0 0
65.00 CBT1420X65 16.40 0.00 18.20 103.0 20.00 52.0 0.0 0