Cabot Corp $53.46

down 0.00


22/9/2014 04:00 PM  |  NYSE : CBT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 53.46
Trade Time: Sep 22 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 53.46
Open: 54.20
Bid: 48.87
Ask: 58.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBT Trend Analysis - it has outperformed the S&P 500 by 10%
Options:

Call Options: CBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBT1418J30 23.10 0.00 23.10 104.0 23.90 92.0 0.0 0
35.00 CBT1418J35 18.20 0.00 18.20 73.0 18.80 73.0 0.0 0
40.00 CBT1418J40 20.30 7.10 13.20 72.0 13.80 70.0 1.0 3
45.00 CBT1418J45 8.40 0.00 8.40 52.0 8.80 141.0 0.0 0
50.00 CBT1418J50 4.40 0.70 3.70 51.0 4.10 210.0 35.0 41
55.00 CBT1418J55 0.68 0.00 0.40 108.0 0.60 10.0 9.0 131
60.00 CBT1418J60 0.14 -0.11 0.05 1.0 0.25 314.0 20.0 55
65.00 CBT1418J65 1.05 0.80 0.05 10.0 0.25 186.0 1.0 3
70.00 CBT1418J70 0.20 0.00 0.05 10.0 0.20 163.0 0.0 0
75.00 CBT1418J75 0.20 0.00 0.05 202.0 0.20 163.0 0.0 0

Put Options: CBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBT1418V30 0.25 0.00 0.05 10.0 0.25 161.0 0.0 0
35.00 CBT1418V35 0.25 0.00 0.05 10.0 0.25 141.0 0.0 0
40.00 CBT1418V40 0.25 0.00 0.05 10.0 0.25 196.0 0.0 0
45.00 CBT1418V45 0.30 0.00 0.05 249.0 0.30 335.0 0.0 0
50.00 CBT1418V50 0.60 0.45 0.15 408.0 0.50 115.0 2.0 17
55.00 CBT1418V55 1.70 -0.20 1.90 58.0 2.15 28.0 37.0 83
60.00 CBT1418V60 6.20 0.00 6.20 103.0 6.70 81.0 0.0 0
65.00 CBT1418V65 11.30 0.00 11.30 136.0 11.80 141.0 0.0 0
70.00 CBT1418V70 16.10 0.00 16.10 122.0 16.80 68.0 0.0 0
75.00 CBT1418V75 21.20 0.00 21.20 99.0 21.90 79.0 0.0 0
Trading Center