Cabot Corp $52.39

down -2.96


31/7/2014 04:03 PM  |  NYSE : CBT  
Industries : Chemicals / Specialty Chemicals
Last Trade: 52.39
Trade Time: Jul 31 04:03 PM Eastern Daylight Time
Change: -2.96 (-5.35 %)
Prev Close: 55.35
Open: 53.73
Bid: 47.67
Ask: 57.24
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBT Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBT1416H35 20.00 0.00 17.10 76.0 17.80 95.0 0.0 0
40.00 CBT1416H40 15.10 0.00 12.10 76.0 12.80 95.0 0.0 0
45.00 CBT1416H45 10.10 0.00 7.20 55.0 7.70 67.0 0.0 0
50.00 CBT1416H50 5.30 0.00 2.55 50.0 2.95 107.0 0.0 0
55.00 CBT1416H55 1.40 0.00 0.10 232.0 0.45 151.0 0.0 0
60.00 CBT1416H60 0.20 0.00 0.05 342.0 0.25 267.0 43.0 60
65.00 CBT1416H65 0.25 0.00 0.05 10.0 0.25 245.0 0.0 0
70.00 CBT1416H70 0.20 0.00 0.00 0.0 0.20 455.0 0.0 0
75.00 CBT1416H75 0.20 0.00 0.00 0.0 0.20 411.0 0.0 0
80.00 CBT1416H80 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0
85.00 CBT1416H85 0.20 0.00 0.00 0.0 0.20 254.0 0.0 0
90.00 CBT1416H90 0.20 0.00 0.00 0.0 0.20 94.0 0.0 0

Put Options: CBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CBT1416T35 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
40.00 CBT1416T40 0.25 0.00 0.00 0.0 0.25 259.0 0.0 0
45.00 CBT1416T45 0.25 0.00 0.00 0.0 0.25 300.0 0.0 0
50.00 CBT1416T50 0.45 0.40 0.25 221.0 0.60 360.0 50.0 0
55.00 CBT1416T55 0.85 -0.10 2.70 61.0 3.00 72.0 21.0 71
60.00 CBT1416T60 4.50 0.00 7.30 87.0 7.80 35.0 0.0 0
65.00 CBT1416T65 9.40 0.00 12.20 163.0 12.90 70.0 0.0 0
70.00 CBT1416T70 14.30 0.00 17.30 83.0 17.90 66.0 0.0 0
75.00 CBT1416T75 19.30 0.00 22.30 76.0 23.00 98.0 0.0 0
80.00 CBT1416T80 24.20 0.00 27.30 60.0 28.00 77.0 0.0 0
85.00 CBT1416T85 29.20 0.00 32.30 60.0 33.00 77.0 0.0 0
90.00 CBT1416T90 34.10 0.00 37.20 17.0 38.00 17.0 0.0 0
Trading Center