$50.80 +0.03 (0.06%) Cabot Corp - NYSE

Oct. 1, 2014 | 09:30 AM
Last Trade: 50.80
Trade Time: Oct 01 09:30 AM Eastern Daylight Time
Change: +0.03 (0.06%)
Prev Close: 50.77
Open: 50.80
Bid: 50.45
Ask: 50.74
Options:

Call Options: CBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBT1418J30 20.40 0.00 19.90 10.0 21.50 10.0 0.0 0
35.00 CBT1418J35 15.50 0.00 14.90 10.0 16.50 10.0 0.0 0
40.00 CBT1418J40 20.30 9.70 10.30 7.0 11.00 7.0 1.0 3
45.00 CBT1418J45 5.70 0.00 5.20 21.0 6.00 21.0 0.0 0
50.00 CBT1418J50 4.40 3.10 0.95 21.0 1.50 21.0 35.0 41
55.00 CBT1418J55 0.10 0.00 0.05 1.0 0.25 1.0 16.0 127
60.00 CBT1418J60 0.14 -0.06 0.05 1.0 0.20 21.0 20.0 55
65.00 CBT1418J65 1.05 0.85 0.05 10.0 0.20 21.0 1.0 3
70.00 CBT1418J70 0.20 0.00 0.05 10.0 0.20 21.0 0.0 0
75.00 CBT1418J75 0.20 0.00 0.05 202.0 0.20 21.0 0.0 0

Put Options: CBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
30.00 CBT1418V30 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
35.00 CBT1418V35 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
40.00 CBT1418V40 0.25 0.00 0.05 10.0 0.25 21.0 0.0 0
45.00 CBT1418V45 0.25 0.00 0.05 249.0 0.30 21.0 0.0 0
50.00 CBT1418V50 0.60 0.00 0.60 21.0 1.05 9.0 7.0 52
55.00 CBT1418V55 4.00 0.00 4.10 21.0 4.90 21.0 1.0 92
60.00 CBT1418V60 9.00 0.10 9.20 1.0 9.70 7.0 3.0 0
65.00 CBT1418V65 13.80 0.00 13.50 10.0 15.10 10.0 0.0 0
70.00 CBT1418V70 18.80 0.00 18.50 10.0 20.10 10.0 0.0 0
75.00 CBT1418V75 23.70 0.00 23.30 10.0 25.30 10.0 0.0 0