CABOT $40.23

up +0.09


23/5/2013 04:23 PM  |  NYSE : CBT  |  Industries : Manufacturing / Basic Chemical Manufacturing
Last Trade: 40.23
Trade Time: May 23 4:01 PM Eastern Daylight Time
Change: 0.09 (0.22 %)
Prev Close: 40.14
Open: 39.60
Bid: 36.64
Ask: 43.00
12 Mo. Price Change : 3% - CBT has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBT

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CBT1318E20 0.00 0.00 19.50 112 20.70 82 0 0
22.50 CBT1318E22.5 0.00 0.00 17.00 112 18.20 82 0 0
25.00 CBT1318E25 12.00 0.00 15.20 57 15.70 82 0 0
30.00 CBT1318E30 6.30 0.00 9.10 112 10.70 82 0 0
35.00 CBT1318E35 3.10 0.00 5.20 105 5.60 70 0 0
40.00 CBT1318E40 0.35 0.00 0.40 4 0.55 99 0 0
45.00 CBT1318E45 0.00 0.00 0.00 0 0.10 34 0 0
50.00 CBT1318E50 0.00 0.00 0.00 0 0.10 34 0 0

Put Options: CBT

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CBT1318Q20 0.00 0.00 0.00 0 0.10 34 0 0
22.50 CBT1318Q22.5 0.00 0.00 0.00 0 0.10 34 0 0
25.00 CBT1318Q25 0.00 0.00 0.00 0 0.10 34 0 0
30.00 CBT1318Q30 0.05 0.00 0.00 0 0.15 153 0 61
35.00 CBT1318Q35 0.05 0.00 0.00 0 0.15 70 0 365
40.00 CBT1318Q40 0.00 0.00 0.00 0 0.15 74 0 0
45.00 CBT1318Q45 0.00 0.00 4.30 112 5.70 112 0 0
50.00 CBT1318Q50 14.90 0.00 9.30 112 10.80 112 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center