$46.78 +0.46 (0.99%) Cabot Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 46.78
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: +0.46 (0.99%)
Prev Close: 46.32
Open: 46.95
Bid: 42.16
Ask: 51.35
Options:

Call Options: CBT

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBT1420L22.5 21.50 0.00 22.20 177.0 26.40 114.0 0.0 0
25.00 CBT1420L25 19.00 0.00 19.70 51.0 23.90 51.0 0.0 0
30.00 CBT1420L30 14.00 0.00 14.70 54.0 18.90 54.0 0.0 0
35.00 CBT1420L35 9.00 0.00 9.70 97.0 13.90 96.0 0.0 0
40.00 CBT1420L40 4.00 0.00 4.70 91.0 8.90 91.0 0.0 0
45.00 CBT1420L45 1.00 0.00 0.15 306.0 4.50 265.0 0.0 0
50.00 CBT1420L50 0.25 -0.25 0.20 10.0 1.00 207.0 8.0 8
55.00 CBT1420L55 0.50 0.00 0.05 1.0 2.45 218.0 0.0 0
60.00 CBT1420L60 0.50 0.00 0.00 0.0 2.40 131.0 0.0 0
65.00 CBT1420L65 2.40 0.00 0.00 0.0 2.40 292.0 0.0 0

Put Options: CBT

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CBT1420X22.5 2.40 0.00 0.00 0.0 2.40 289.0 0.0 0
25.00 CBT1420X25 2.40 0.00 0.00 0.0 2.40 131.0 0.0 0
30.00 CBT1420X30 0.50 0.00 0.00 0.0 2.40 167.0 0.0 0
35.00 CBT1420X35 0.50 0.00 0.05 10.0 2.45 283.0 0.0 0
40.00 CBT1420X40 0.50 0.00 0.05 10.0 2.45 325.0 0.0 0
45.00 CBT1420X45 1.05 0.00 0.25 10.0 2.25 291.0 0.0 0
50.00 CBT1420X50 2.50 -0.20 1.55 285.0 5.60 263.0 5.0 5
55.00 CBT1420X55 7.70 0.00 6.30 65.0 10.50 65.0 0.0 0
60.00 CBT1420X60 12.70 0.00 11.30 64.0 15.50 65.0 0.0 0
65.00 CBT1420X65 17.60 0.00 16.30 124.0 20.50 75.0 0.0 0