CBIZ Inc $8.63

down -0.09


25/7/2014 04:05 PM  |  NYSE : CBZ  
Industries : Diversified Services / Business Services
Last Trade: 8.63
Trade Time: Jul 25 04:05 PM Eastern Daylight Time
Change: -0.09 (-1.03 %)
Prev Close: 8.72
Open: 8.68
Bid: 8.51
Ask: 10.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBZ Trend Analysis - it has underperformed the S&P 500 by 2%
Options:

Call Options: CBZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1416H2.5 3.80 0.00 3.70 1272.0 8.70 456.0 0.0 0
5.00 CBZ1416H5 1.50 0.00 1.20 1674.0 6.20 416.0 0.0 0
7.50 CBZ1416H7.5 0.25 0.00 0.10 10.0 5.00 446.0 0.0 0
10.00 CBZ1416H10 0.50 0.00 0.00 0.0 5.00 83.0 0.0 0
12.50 CBZ1416H12.5 0.90 0.00 0.00 0.0 5.00 75.0 0.0 0
15.00 CBZ1416H15 0.90 0.00 0.00 0.0 5.00 75.0 0.0 0
17.50 CBZ1416H17.5 0.90 0.00 0.00 0.0 5.00 636.0 0.0 0

Put Options: CBZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1416T2.5 0.50 0.00 0.00 0.0 5.00 1096.0 0.0 0
5.00 CBZ1416T5 0.50 0.00 0.00 0.0 5.00 1016.0 0.0 0
7.50 CBZ1416T7.5 0.15 0.00 0.00 0.0 5.00 1443.0 0.0 0
10.00 CBZ1416T10 0.10 0.00 0.20 10.0 5.00 316.0 0.0 0
12.50 CBZ1416T12.5 1.50 0.00 1.30 947.0 6.30 46.0 0.0 0
15.00 CBZ1416T15 3.80 0.00 3.80 442.0 8.80 46.0 0.0 0
17.50 CBZ1416T17.5 6.30 0.00 6.30 920.0 11.30 361.0 0.0 0
Trading Center