$8.71 -0.02 (-0.23%) CBIZ Inc - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 8.71
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.02 (-0.23%)
Prev Close: 8.73
Open: 8.84
Bid: 7.75
Ask: 8.89
Options:

Call Options: CBZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1422K2.5 3.70 0.00 4.20 10.0 8.50 10.0 0.0 0
5.00 CBZ1422K5 1.00 0.00 1.50 10.0 6.30 10.0 0.0 0
7.50 CBZ1422K7.5 0.25 0.00 0.25 10.0 5.00 251.0 0.0 0
10.00 CBZ1422K10 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
12.50 CBZ1422K12.5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
15.00 CBZ1422K15 5.00 0.00 0.00 0.0 5.00 470.0 0.0 0

Put Options: CBZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1422W2.5 5.00 0.00 0.00 0.0 5.00 570.0 0.0 0
5.00 CBZ1422W5 5.00 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 CBZ1422W7.5 5.00 0.00 0.05 14.0 5.00 20.0 0.0 0
10.00 CBZ1422W10 0.25 0.00 0.25 10.0 5.00 251.0 0.0 0
12.50 CBZ1422W12.5 1.40 0.00 1.10 211.0 6.10 211.0 0.0 0
15.00 CBZ1422W15 3.90 0.00 3.60 547.0 8.60 480.0 0.0 0