$8.49 -0.04 (-0.47%) CBIZ Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 8.49
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.47%)
Prev Close: 8.53
Open: 8.55
Bid: 8.48
Ask: 8.50
Options:

Call Options: CBZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1422K2.5 3.50 0.00 3.50 1200.0 8.50 1102.0 0.0 0
5.00 CBZ1422K5 1.00 0.00 1.00 955.0 6.00 345.0 0.0 0
7.50 CBZ1422K7.5 0.20 0.00 0.20 10.0 5.00 1206.0 0.0 0
10.00 CBZ1422K10 5.00 0.00 0.00 0.0 5.00 999.0 0.0 0
12.50 CBZ1422K12.5 5.00 0.00 0.00 0.0 5.00 183.0 0.0 0
15.00 CBZ1422K15 5.00 0.00 0.00 0.0 5.00 752.0 0.0 0

Put Options: CBZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1422W2.5 5.00 0.00 0.00 0.0 5.00 802.0 0.0 0
5.00 CBZ1422W5 5.00 0.00 0.00 0.0 5.00 502.0 0.0 0
7.50 CBZ1422W7.5 5.00 0.00 0.05 14.0 5.00 1290.0 0.0 0
10.00 CBZ1422W10 0.15 0.00 0.10 10.0 5.00 1132.0 0.0 0
12.50 CBZ1422W12.5 1.60 0.00 1.40 660.0 6.40 183.0 0.0 0
15.00 CBZ1422W15 4.10 0.00 4.00 1200.0 8.90 1012.0 0.0 0