CBIZ $6.62


17/5/2013 05:17 PM  |  NYSE : CBZ  |  Industries : Administrative and Support and Waste Management and Remediation Services / Other Support Services
Last Trade: 6.62
Trade Time: May 17 5:10 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 6.62
Open: 6.60
Bid: 6.03
Ask: 7.94
12 Mo. Price Change : 6% - CBZ has underperformed the S&P 500 by 19%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CBZ

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1318E2.5 0.00 0.00 1.65 90 6.50 60 0 0
5.00 CBZ1318E5 0.00 0.00 1.00 80 5.00 70 0 0
7.50 CBZ1318E7.5 0.00 0.00 0.00 0 5.00 100 0 0
10.00 CBZ1318E10 0.00 0.00 0.00 0 5.00 100 0 0
12.50 CBZ1318E12.5 0.00 0.00 0.00 0 5.00 100 0 0

Put Options: CBZ

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1318Q2.5 0.00 0.00 0.00 0 5.00 100 0 0
5.00 CBZ1318Q5 0.00 0.00 0.00 0 5.00 100 0 0
7.50 CBZ1318Q7.5 1.35 0.00 0.30 80 5.00 70 0 0
10.00 CBZ1318Q10 0.00 0.00 1.00 90 5.90 70 0 0
12.50 CBZ1318Q12.5 0.00 0.00 3.50 90 8.40 70 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center