CBIZ Inc $8.52

up +0.06


16/9/2014 04:04 PM  |  NYSE : CBZ  
Industries : Diversified Services / Business Services
Last Trade: 8.52
Trade Time: Sep 16 04:04 PM Eastern Daylight Time
Change: 0.06 (0.71 %)
Prev Close: 8.46
Open: 8.43
Bid: 8.30
Ask: 8.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBZ Trend Analysis - it has outperformed the S&P 500 by 1%
Options:

Call Options: CBZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1420I2.5 3.50 0.00 3.40 1170.0 8.40 1170.0 0.0 0
5.00 CBZ1420I5 1.00 0.00 0.90 203.0 5.90 120.0 0.0 0
7.50 CBZ1420I7.5 0.75 0.00 0.15 10.0 5.00 1170.0 0.0 0
10.00 CBZ1420I10 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0
12.50 CBZ1420I12.5 5.00 0.00 0.00 0.0 5.00 44.0 0.0 0
15.00 CBZ1420I15 5.00 0.00 0.00 0.0 5.00 978.0 0.0 0

Put Options: CBZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1420U2.5 5.00 0.00 0.00 0.0 5.00 1108.0 0.0 0
5.00 CBZ1420U5 5.00 0.00 0.00 0.0 5.00 135.0 0.0 0
7.50 CBZ1420U7.5 5.00 0.00 0.05 10.0 0.35 64.0 0.0 0
10.00 CBZ1420U10 1.25 0.00 0.20 10.0 5.00 1170.0 0.0 0
12.50 CBZ1420U12.5 1.50 0.00 1.60 51.0 6.60 44.0 0.0 0
15.00 CBZ1420U15 4.00 0.00 4.10 1170.0 9.10 1170.0 0.0 0
Trading Center