$7.92 0.00 (0.00%) CBIZ Inc - NYSE

Sep. 29, 2014 | 04:00 PM
Last Trade: 7.92
Trade Time: Sep 29 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 7.92
Open: 7.93
Bid: 7.36
Ask: 8.77
Options:

Call Options: CBZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1418J2.5 2.90 0.00 2.90 2224.0 7.90 1654.0 0.0 0
5.00 CBZ1418J5 0.40 0.00 0.40 1321.0 5.40 345.0 0.0 0
7.50 CBZ1418J7.5 0.30 0.00 0.30 10.0 5.00 1866.0 0.0 0
10.00 CBZ1418J10 0.05 -0.50 0.05 1.0 0.55 1444.0 4.0 100
12.50 CBZ1418J12.5 5.00 0.00 0.00 0.0 5.00 250.0 0.0 0
15.00 CBZ1418J15 5.00 0.00 0.00 0.0 5.00 250.0 0.0 0
17.50 CBZ1418J17.5 5.00 0.00 0.00 0.0 5.00 1494.0 0.0 0

Put Options: CBZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1418V2.5 5.00 0.00 0.00 0.0 5.00 1614.0 0.0 0
5.00 CBZ1418V5 5.00 0.00 0.00 0.0 5.00 300.0 0.0 0
7.50 CBZ1418V7.5 1.00 0.00 0.05 10.0 1.00 2039.0 0.0 0
10.00 CBZ1418V10 1.80 0.00 1.80 10.0 5.00 1534.0 0.0 0
12.50 CBZ1418V12.5 2.00 0.00 2.00 1270.0 7.00 250.0 0.0 0
15.00 CBZ1418V15 4.60 0.00 4.60 84.0 9.60 64.0 0.0 0
17.50 CBZ1418V17.5 7.10 0.00 7.10 2090.0 12.10 1584.0 0.0 0