CBIZ Inc $8.99

down 0.00


17/4/2014 06:40 PM  |  NYSE : CBZ  
Industries : Diversified Services / Business Services
Last Trade: 8.99
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.99
Open: 8.92
Bid: 8.98
Ask: 8.99
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CBZ Trend Analysis - it has outperformed the S&P 500 by 27%
Options:

Call Options: CBZ

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1417E2.5 6.00 0.00 6.00 62.0 6.90 52.0 0.0 0
5.00 CBZ1417E5 3.60 0.00 3.60 46.0 4.30 36.0 0.0 0
7.50 CBZ1417E7.5 1.25 0.00 1.25 35.0 1.70 32.0 0.0 0
10.00 CBZ1417E10 0.25 0.00 0.05 10.0 0.25 341.0 0.0 0
12.50 CBZ1417E12.5 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
15.00 CBZ1417E15 0.25 0.00 0.00 0.0 0.25 252.0 0.0 0
17.50 CBZ1417E17.5 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0

Put Options: CBZ

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CBZ1417Q2.5 0.25 0.00 0.00 0.0 0.25 242.0 0.0 0
5.00 CBZ1417Q5 0.25 0.00 0.00 0.0 0.25 240.0 0.0 0
7.50 CBZ1417Q7.5 0.25 0.00 0.00 0.0 0.25 322.0 0.0 0
10.00 CBZ1417Q10 0.85 0.00 0.85 162.0 1.30 182.0 0.0 0
12.50 CBZ1417Q12.5 3.20 0.00 3.20 38.0 3.90 45.0 0.0 0
15.00 CBZ1417Q15 5.60 0.00 5.60 54.0 6.50 60.0 0.0 0
17.50 CBZ1417Q17.5 8.10 0.00 8.10 54.0 9.00 60.0 0.0 0
Trading Center