Calgon Carbon Corp $22.32

down -0.18


24/7/2014 04:01 PM  |  NYSE : CCC  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 22.32
Trade Time: Jul 24 04:01 PM Eastern Daylight Time
Change: -0.18 (-0.80 %)
Prev Close: 22.50
Open: 22.50
Bid: 22.31
Ask: 22.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCC Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1416H12.5 9.70 0.00 9.50 111.0 10.30 172.0 0.0 0
15.00 CCC1416H15 7.20 0.00 7.00 112.0 7.80 182.0 0.0 0
17.50 CCC1416H17.5 4.80 0.00 4.60 77.0 5.10 100.0 0.0 0
20.00 CCC1416H20 2.90 0.55 2.15 137.0 2.55 103.0 1.0 1
22.50 CCC1416H22.5 0.65 0.20 0.35 365.0 0.70 385.0 5.0 17
25.00 CCC1416H25 0.30 0.00 0.05 8.0 0.25 333.0 0.0 0
30.00 CCC1416H30 0.30 0.00 0.00 0.0 0.30 382.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1416T12.5 0.30 0.00 0.00 0.0 0.30 342.0 0.0 0
15.00 CCC1416T15 0.30 0.00 0.00 0.0 0.30 335.0 0.0 0
17.50 CCC1416T17.5 0.30 0.00 0.00 0.0 0.30 353.0 0.0 0
20.00 CCC1416T20 0.30 0.00 0.05 10.0 0.25 326.0 0.0 0
22.50 CCC1416T22.5 0.87 0.52 0.40 496.0 0.80 355.0 25.0 50
25.00 CCC1416T25 2.15 0.00 2.35 133.0 2.95 108.0 0.0 0
30.00 CCC1416T30 7.00 0.00 7.20 187.0 8.10 162.0 0.0 0
Trading Center