$19.88 +0.03 (0.15%) Calgon Carbon Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 19.88
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.03 (0.15%)
Prev Close: 19.85
Open: 19.94
Bid: 19.87
Ask: 23.44
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422K12.5 7.00 0.00 6.90 299.0 7.90 256.0 0.0 0
15.00 CCC1422K15 4.60 0.00 4.50 135.0 5.20 96.0 0.0 0
17.50 CCC1422K17.5 2.15 0.00 2.05 311.0 2.60 99.0 0.0 0
20.00 CCC1422K20 0.55 0.15 0.45 103.0 0.65 133.0 9.0 41
22.50 CCC1422K22.5 0.20 0.00 0.05 1.0 0.35 431.0 0.0 0
25.00 CCC1422K25 0.15 0.00 0.00 0.0 0.15 194.0 0.0 0
30.00 CCC1422K30 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422W12.5 0.20 0.00 0.00 0.0 0.15 171.0 0.0 0
15.00 CCC1422W15 0.20 0.00 0.00 0.0 0.15 188.0 0.0 0
17.50 CCC1422W17.5 0.05 -0.15 0.05 11.0 0.20 341.0 8.0 8
20.00 CCC1422W20 1.20 0.65 0.60 73.0 0.85 226.0 50.0 50
22.50 CCC1422W22.5 2.45 0.00 2.35 202.0 3.10 169.0 0.0 0
25.00 CCC1422W25 4.80 0.00 4.80 132.0 5.50 61.0 0.0 0
30.00 CCC1422W30 9.80 0.00 9.70 278.0 10.70 205.0 0.0 0