$21.02 -0.12 (-0.57%) Calgon Carbon Corp - NYSE

Nov. 21, 2014 | 04:00 PM
Last Trade: 21.02
Trade Time: Nov 21 04:00 PM Eastern Daylight Time
Change: -0.12 (-0.57%)
Prev Close: 21.14
Open: 21.54
Bid: 18.00
Ask: 22.99
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CCC1420L5 15.30 0.00 15.60 245.0 16.80 177.0 0.0 0
7.50 CCC1420L7.5 12.80 0.00 13.10 90.0 14.40 50.0 0.0 0
10.00 CCC1420L10 10.30 0.00 10.60 122.0 11.90 125.0 0.0 0
12.50 CCC1420L12.5 8.10 0.00 8.30 60.0 9.10 50.0 0.0 0
15.00 CCC1420L15 5.60 0.00 5.80 81.0 6.60 76.0 0.0 0
17.50 CCC1420L17.5 3.20 0.00 3.30 74.0 3.90 76.0 0.0 0
20.00 CCC1420L20 1.15 0.10 1.05 192.0 1.45 364.0 3.0 5
22.50 CCC1420L22.5 0.35 0.00 0.05 12.0 0.30 510.0 0.0 0
25.00 CCC1420L25 0.30 0.00 0.00 0.0 0.30 333.0 0.0 0
30.00 CCC1420L30 0.30 0.00 0.00 0.0 0.30 166.0 0.0 0
35.00 CCC1420L35 0.30 0.00 0.00 0.0 0.30 392.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CCC1420X5 0.30 0.00 0.00 0.0 0.30 378.0 0.0 0
7.50 CCC1420X7.5 0.30 0.00 0.00 0.0 0.30 147.0 0.0 0
10.00 CCC1420X10 0.30 0.00 0.00 0.0 0.30 172.0 0.0 0
12.50 CCC1420X12.5 0.30 0.00 0.00 0.0 0.30 227.0 0.0 0
15.00 CCC1420X15 0.30 0.00 0.00 0.0 0.30 240.0 0.0 0
17.50 CCC1420X17.5 0.30 0.00 0.05 1.0 0.30 320.0 0.0 0
20.00 CCC1420X20 0.15 -0.30 0.10 10.0 0.25 195.0 25.0 0
22.50 CCC1420X22.5 1.35 0.00 1.35 168.0 1.75 274.0 0.0 0
25.00 CCC1420X25 3.70 0.00 3.60 101.0 4.20 91.0 0.0 0
30.00 CCC1420X30 8.50 0.00 8.50 66.0 9.30 76.0 0.0 0
35.00 CCC1420X35 13.40 0.00 13.20 304.0 14.40 122.0 0.0 0