Calgon Carbon Corp $21.46

down -0.03


19/8/2014 04:01 PM  |  NYSE : CCC  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 21.46
Trade Time: Aug 19 04:01 PM Eastern Daylight Time
Change: -0.03 (-0.14 %)
Prev Close: 21.49
Open: 21.43
Bid: 20.42
Ask: 21.60
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1420I12.5 8.40 0.00 8.50 497.0 9.50 396.0 0.0 0
15.00 CCC1420I15 5.90 0.00 6.00 543.0 7.00 421.0 0.0 0
17.50 CCC1420I17.5 3.50 0.00 3.60 385.0 4.30 212.0 0.0 0
20.00 CCC1420I20 1.40 0.10 1.40 276.0 1.75 137.0 2.0 1
22.50 CCC1420I22.5 0.10 0.05 0.05 1.0 0.35 434.0 25.0 27
25.00 CCC1420I25 0.30 0.00 0.05 12.0 0.30 211.0 0.0 0
30.00 CCC1420I30 0.20 0.00 0.00 0.0 0.30 370.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1420U12.5 0.25 0.00 0.00 0.0 0.30 388.0 0.0 0
15.00 CCC1420U15 0.20 0.00 0.00 0.0 0.30 415.0 0.0 0
17.50 CCC1420U17.5 0.13 -0.12 0.00 0.0 0.20 307.0 10.0 10
20.00 CCC1420U20 0.38 0.33 0.05 22.0 0.30 379.0 10.0 10
22.50 CCC1420U22.5 1.10 0.00 1.00 349.0 1.45 260.0 0.0 0
25.00 CCC1420U25 3.00 -0.30 3.20 261.0 3.90 197.0 1.0 1
30.00 CCC1420U30 8.20 0.00 8.10 347.0 9.10 305.0 0.0 0
Trading Center