Calgon Carbon Corp $21.43

down -0.37


31/7/2014 10:53 AM  |  NYSE : CCC  
Industries : Industrial / Pollution & Treatment Controls
Last Trade: 21.43
Trade Time: Jul 31 10:53 AM Eastern Daylight Time
Change: -0.37 (-1.70 %)
Prev Close: 21.80
Open: 21.57
Bid: 21.41
Ask: 21.44
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCC Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1416H12.5 8.90 0.00 8.60 143.0 9.50 160.0 0.0 0
15.00 CCC1416H15 6.40 0.00 6.10 158.0 7.00 188.0 0.0 0
17.50 CCC1416H17.5 4.00 0.00 3.70 90.0 4.30 158.0 0.0 0
20.00 CCC1416H20 2.90 1.20 1.35 126.0 1.75 264.0 1.0 1
22.50 CCC1416H22.5 0.05 0.00 0.05 20.0 0.40 390.0 2.0 17
25.00 CCC1416H25 0.25 0.00 0.05 8.0 0.25 208.0 0.0 0
30.00 CCC1416H30 0.25 0.00 0.00 0.0 0.25 339.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1416T12.5 0.25 0.00 0.00 0.0 0.25 551.0 0.0 0
15.00 CCC1416T15 0.25 0.00 0.00 0.0 0.25 355.0 0.0 0
17.50 CCC1416T17.5 0.25 0.00 0.00 0.0 0.25 425.0 0.0 0
20.00 CCC1416T20 0.25 0.00 0.10 10.0 0.30 535.0 0.0 0
22.50 CCC1416T22.5 0.65 0.00 0.95 450.0 1.35 94.0 1.0 50
25.00 CCC1416T25 2.75 0.00 3.20 222.0 3.80 84.0 0.0 0
30.00 CCC1416T30 7.60 0.00 8.10 280.0 8.90 105.0 0.0 0
Trading Center