$19.85 +0.25 (1.28%) Calgon Carbon Corp - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 19.85
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: +0.25 (1.28%)
Prev Close: 19.60
Open: 19.73
Bid: 18.24
Ask: 23.38
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422K12.5 7.00 0.00 7.00 222.0 7.80 216.0 0.0 0
15.00 CCC1422K15 4.20 0.00 4.60 94.0 5.20 99.0 0.0 0
17.50 CCC1422K17.5 2.10 0.00 2.15 216.0 2.90 228.0 0.0 0
20.00 CCC1422K20 0.55 0.00 0.40 221.0 0.70 173.0 9.0 41
22.50 CCC1422K22.5 0.20 0.00 0.05 1.0 0.20 250.0 0.0 0
25.00 CCC1422K25 0.15 0.00 0.00 0.0 0.15 218.0 0.0 0
30.00 CCC1422K30 0.15 0.00 0.00 0.0 0.15 187.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422W12.5 0.15 0.00 0.00 0.0 0.20 290.0 0.0 0
15.00 CCC1422W15 0.20 0.00 0.00 0.0 0.20 272.0 0.0 0
17.50 CCC1422W17.5 0.05 -0.20 0.05 11.0 0.20 268.0 8.0 8
20.00 CCC1422W20 1.20 0.65 0.55 217.0 0.95 345.0 50.0 50
22.50 CCC1422W22.5 2.45 0.00 2.45 215.0 2.95 182.0 0.0 0
25.00 CCC1422W25 4.90 0.00 4.80 154.0 5.40 101.0 0.0 0
30.00 CCC1422W30 9.80 0.00 9.80 217.0 10.60 172.0 0.0 0