$19.62 0.00 (0.00%) Calgon Carbon Corp - NYSE

Oct. 20, 2014 | 04:00 PM
Last Trade: 19.62
Trade Time: Oct 20 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 19.62
Open: 19.11
Bid: 18.24
Ask: 22.79
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422K12.5 6.50 0.00 6.60 341.0 7.20 30.0 0.0 0
15.00 CCC1422K15 4.20 0.00 4.20 136.0 4.80 36.0 0.0 0
17.50 CCC1422K17.5 1.95 0.00 1.95 285.0 2.35 100.0 0.0 0
20.00 CCC1422K20 0.40 0.00 0.35 186.0 0.60 10.0 2.0 3
22.50 CCC1422K22.5 0.35 0.00 0.05 1.0 0.35 489.0 0.0 0
25.00 CCC1422K25 0.15 0.00 0.00 0.0 0.15 196.0 0.0 0
30.00 CCC1422K30 0.15 0.00 0.00 0.0 0.15 190.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422W12.5 0.15 0.00 0.00 0.0 0.15 189.0 0.0 0
15.00 CCC1422W15 0.30 0.00 0.00 0.0 0.30 317.0 0.0 0
17.50 CCC1422W17.5 0.05 0.00 0.05 11.0 0.40 469.0 0.0 0
20.00 CCC1422W20 1.20 0.40 0.80 97.0 1.25 467.0 50.0 50
22.50 CCC1422W22.5 2.80 0.00 2.80 45.0 3.40 241.0 0.0 0
25.00 CCC1422W25 5.20 0.00 5.20 51.0 5.80 94.0 0.0 0
30.00 CCC1422W30 10.10 0.00 10.10 264.0 11.00 20.0 0.0 0