$20.76 0.00 (0.00%) Calgon Carbon Corp - NYSE

Oct. 30, 2014 | 04:00 PM
Last Trade: 20.76
Trade Time: Oct 30 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 20.76
Open: 20.50
Bid: 18.83
Ask: 24.80
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422K12.5 7.70 0.00 7.70 366.0 8.80 279.0 0.0 0
15.00 CCC1422K15 5.20 0.00 5.20 214.0 6.30 129.0 0.0 0
17.50 CCC1422K17.5 2.85 0.00 2.85 372.0 3.60 204.0 0.0 0
20.00 CCC1422K20 0.70 -0.05 0.75 459.0 1.25 379.0 1.0 42
22.50 CCC1422K22.5 0.35 0.00 0.05 1.0 0.35 571.0 0.0 0
25.00 CCC1422K25 0.30 0.00 0.00 0.0 0.30 385.0 0.0 0
30.00 CCC1422K30 0.30 0.00 0.00 0.0 0.30 321.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1422W12.5 0.30 0.00 0.00 0.0 0.30 437.0 0.0 0
15.00 CCC1422W15 0.30 0.00 0.00 0.0 0.30 412.0 0.0 0
17.50 CCC1422W17.5 0.05 -0.25 0.05 11.0 0.30 526.0 8.0 8
20.00 CCC1422W20 0.65 0.55 0.10 540.0 0.40 274.0 16.0 66
22.50 CCC1422W22.5 1.70 0.00 1.70 296.0 2.15 330.0 0.0 0
25.00 CCC1422W25 3.90 0.00 3.90 135.0 4.70 69.0 0.0 0
30.00 CCC1422W30 8.80 0.00 8.80 362.0 9.90 254.0 0.0 0