$19.96 -0.23 (-1.14%) Calgon Carbon Corp - NYSE

Sep. 19, 2014 | 04:00 PM
Last Trade: 19.96
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.23 (-1.14%)
Prev Close: 20.19
Open: 20.16
Bid: 18.00
Ask: 23.41
Options:

Call Options: CCC

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1420I12.5 7.40 0.00 7.10 456.0 7.90 486.0 0.0 0
15.00 CCC1420I15 5.00 0.00 4.60 437.0 5.20 332.0 0.0 0
17.50 CCC1420I17.5 2.55 0.00 2.15 382.0 2.60 154.0 0.0 0
20.00 CCC1420I20 1.17 1.02 0.05 35.0 0.30 771.0 1.0 1
22.50 CCC1420I22.5 0.10 -0.10 0.05 10.0 0.20 319.0 25.0 27
25.00 CCC1420I25 0.30 0.00 0.05 12.0 0.30 471.0 0.0 0
30.00 CCC1420I30 0.30 0.00 0.00 0.0 0.30 446.0 0.0 0

Put Options: CCC

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
12.50 CCC1420U12.5 0.30 0.00 0.00 0.0 0.30 254.0 0.0 0
15.00 CCC1420U15 0.30 0.00 0.00 0.0 0.30 256.0 0.0 0
17.50 CCC1420U17.5 0.13 -0.17 0.00 0.0 0.30 212.0 10.0 10
20.00 CCC1420U20 0.38 0.08 0.05 10.0 0.30 96.0 10.0 10
22.50 CCC1420U22.5 2.05 0.00 2.30 107.0 2.85 96.0 0.0 0
25.00 CCC1420U25 3.00 -1.40 4.80 107.0 5.40 107.0 1.0 1
30.00 CCC1420U30 9.30 0.00 9.70 96.0 10.40 95.0 0.0 0