$2.98 0.00 (%) China Commercial Credit Inc - NASDAQ

Sep. 11, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCCR historical data

Date Open High Low Close Volume
1/28/20152.982.982.982.980
1/27/20152.982.982.982.980
1/26/20152.982.982.982.980
1/23/20152.982.982.982.980
1/22/20152.982.982.982.980
1/21/20152.982.982.982.980
1/20/20152.982.982.982.980
1/16/20152.982.982.982.980
1/15/20152.982.982.982.980
1/14/20152.982.982.982.980
1/13/20152.982.982.982.980
1/12/20152.982.982.982.980
1/9/20152.982.982.982.980
1/8/20152.982.982.982.980
1/7/20152.982.982.982.980
1/6/20152.982.982.982.980
1/5/20152.982.982.982.980
1/2/20152.982.982.982.980
12/31/20142.982.982.982.980
12/30/20142.982.982.982.980
12/29/20142.982.982.982.980
12/26/20142.982.982.982.980
12/24/20142.982.982.982.980
12/23/20142.982.982.982.980
12/22/20142.982.982.982.980
12/19/20142.982.982.982.980
12/18/20142.982.982.982.980
12/17/20142.982.982.982.980
12/16/20142.982.982.982.980
12/15/20142.982.982.982.980
12/12/20142.982.982.982.980
12/11/20142.982.982.982.980
12/10/20142.982.982.982.980
12/9/20142.982.982.982.980
12/8/20142.982.982.982.980
12/5/20142.982.982.982.980
12/4/20142.982.982.982.980
12/3/20142.982.982.982.980
12/2/20142.982.982.982.980
12/1/20142.982.982.982.980
11/28/20142.982.982.982.980
11/26/20142.982.982.982.980
11/25/20142.982.982.982.980
11/24/20142.982.982.982.980
11/21/20142.982.982.982.980
11/20/20142.982.982.982.980
11/19/20142.982.982.982.980
11/18/20142.982.982.982.980
11/17/20142.982.982.982.980
11/14/20142.982.982.982.980
11/13/20142.982.982.982.980
11/12/20142.982.982.982.980
11/11/20142.982.982.982.980
11/10/20142.982.982.982.980
11/7/20142.982.982.982.980
11/6/20142.982.982.982.980
11/5/20142.982.982.982.980
11/4/20142.982.982.982.980
11/3/20142.982.982.982.980
10/31/20142.982.982.982.980
10/30/20142.982.982.982.980
10/29/20142.982.982.982.980
10/28/20142.982.982.982.980
10/27/20142.982.982.982.980
10/24/20142.982.982.982.980
10/23/20142.982.982.982.980
10/22/20142.982.982.982.980
10/21/20142.982.982.982.980
10/20/20142.982.982.982.980
10/17/20142.982.982.982.980
10/16/20142.982.982.982.980
10/15/20142.982.982.982.980
10/14/20142.982.982.982.980
10/13/20142.982.982.982.980
10/10/20142.982.982.982.980
10/9/20142.982.982.982.980
10/8/20142.982.982.982.980
10/7/20142.982.982.982.980
10/6/20142.982.982.982.980
10/3/20142.982.982.982.980
10/2/20142.982.982.982.980
10/1/20142.982.982.982.980
9/30/20142.982.982.982.980
9/29/20142.982.982.982.980
9/26/20142.982.982.982.980
9/25/20142.982.982.982.980
9/24/20142.982.982.982.980
9/23/20142.982.982.982.980
9/22/20142.982.982.982.980
9/19/20142.982.982.982.980
9/18/20142.982.982.982.980
9/17/20142.982.982.982.980
9/16/20142.982.982.982.980
9/15/20142.982.982.982.980
9/12/20142.982.982.982.980
9/11/20143.033.112.982.9836,049
9/10/20143.053.123.003.005,576
9/9/20143.013.133.003.0321,547
9/8/20143.003.203.003.0542,730
9/5/20143.113.113.013.029,521
  • Showing 1-100 of 368 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center