$1.40 -0.11 (%) China Commercial Credit Inc - NASDAQ

May. 29, 2015 | 03:58 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCCR historical data

Date Open High Low Close Volume
5/29/20151.461.461.311.4011,867
5/28/20151.481.631.481.5113,596
5/27/20151.651.651.511.6121,756
5/26/20151.721.761.601.6537,030
5/22/20151.691.951.641.65129,228
5/21/20151.381.701.381.6490,588
5/20/20151.121.371.121.3463,301
5/19/20151.251.361.111.1840,446
5/18/20151.391.401.231.3027,263
5/15/20151.431.431.401.401,122
5/14/20151.391.481.391.449,780
5/13/20151.511.521.411.4137,076
5/12/20151.541.541.511.514,950
5/11/20151.601.641.521.6113,515
5/8/20151.721.721.601.6023,852
5/7/20151.601.791.601.7024,497
5/6/20151.701.841.641.7021,767
5/5/20151.751.751.651.7042,821
5/4/20151.651.861.651.684,225
5/1/20151.761.801.601.6129,910
4/30/20151.931.931.741.9057,907
4/29/20151.991.991.801.858,520
4/28/20151.921.921.811.9157,958
4/27/20151.841.951.581.93116,386
4/24/20151.881.951.831.8948,040
4/23/20151.922.051.801.9099,760
4/22/20151.022.250.991.90565,384
4/21/20152.982.982.982.980
4/20/20152.982.982.982.980
4/17/20152.982.982.982.980
4/16/20152.982.982.982.980
4/15/20152.982.982.982.980
4/14/20152.982.982.982.980
4/13/20152.982.982.982.980
4/10/20152.982.982.982.980
4/9/20152.982.982.982.980
4/8/20152.982.982.982.980
4/7/20152.982.982.982.980
4/6/20152.982.982.982.980
4/2/20152.982.982.982.980
4/1/20152.982.982.982.980
3/31/20152.982.982.982.980
3/30/20152.982.982.982.980
3/27/20152.982.982.982.980
3/26/20152.982.982.982.980
3/25/20152.982.982.982.980
3/24/20152.982.982.982.980
3/23/20152.982.982.982.980
3/20/20152.982.982.982.980
3/19/20152.982.982.982.980
3/18/20152.982.982.982.980
3/17/20152.982.982.982.980
3/16/20152.982.982.982.980
3/13/20152.982.982.982.980
3/12/20152.982.982.982.980
3/11/20152.982.982.982.980
3/10/20152.982.982.982.980
3/9/20152.982.982.982.980
3/6/20152.982.982.982.980
3/5/20152.982.982.982.980
3/4/20152.982.982.982.980
3/3/20152.982.982.982.980
3/2/20152.982.982.982.980
2/27/20152.982.982.982.980
2/26/20152.982.982.982.980
2/25/20152.982.982.982.980
2/24/20152.982.982.982.980
2/23/20152.982.982.982.980
2/20/20152.982.982.982.980
2/19/20152.982.982.982.980
2/18/20152.982.982.982.980
2/17/20152.982.982.982.980
2/13/20152.982.982.982.980
2/12/20152.982.982.982.980
2/11/20152.982.982.982.980
2/10/20152.982.982.982.980
2/9/20152.982.982.982.980
2/6/20152.982.982.982.980
2/5/20152.982.982.982.980
2/4/20152.982.982.982.980
2/3/20152.982.982.982.980
2/2/20152.982.982.982.980
1/30/20152.982.982.982.980
1/29/20152.982.982.982.980
1/28/20152.982.982.982.980
1/27/20152.982.982.982.980
1/26/20152.982.982.982.980
1/23/20152.982.982.982.980
1/22/20152.982.982.982.980
1/21/20152.982.982.982.980
1/20/20152.982.982.982.980
1/16/20152.982.982.982.980
1/15/20152.982.982.982.980
1/14/20152.982.982.982.980
1/13/20152.982.982.982.980
1/12/20152.982.982.982.980
1/9/20152.982.982.982.980
1/8/20152.982.982.982.980
1/7/20152.982.982.982.980
1/6/20152.982.982.982.980
  • Showing 1-100 of 452 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center