$2.98 0.00 (%) China Commercial Credit Inc - NASDAQ

Sep. 11, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCCR historical data

Date Open High Low Close Volume
11/25/20142.982.982.982.980
11/24/20142.982.982.982.980
11/21/20142.982.982.982.980
11/20/20142.982.982.982.980
11/19/20142.982.982.982.980
11/18/20142.982.982.982.980
11/17/20142.982.982.982.980
11/14/20142.982.982.982.980
11/13/20142.982.982.982.980
11/12/20142.982.982.982.980
11/11/20142.982.982.982.980
11/10/20142.982.982.982.980
11/7/20142.982.982.982.980
11/6/20142.982.982.982.980
11/5/20142.982.982.982.980
11/4/20142.982.982.982.980
11/3/20142.982.982.982.980
10/31/20142.982.982.982.980
10/30/20142.982.982.982.980
10/29/20142.982.982.982.980
10/28/20142.982.982.982.980
10/27/20142.982.982.982.980
10/24/20142.982.982.982.980
10/23/20142.982.982.982.980
10/22/20142.982.982.982.980
10/21/20142.982.982.982.980
10/20/20142.982.982.982.980
10/17/20142.982.982.982.980
10/16/20142.982.982.982.980
10/15/20142.982.982.982.980
10/14/20142.982.982.982.980
10/13/20142.982.982.982.980
10/10/20142.982.982.982.980
10/9/20142.982.982.982.980
10/8/20142.982.982.982.980
10/7/20142.982.982.982.980
10/6/20142.982.982.982.980
10/3/20142.982.982.982.980
10/2/20142.982.982.982.980
10/1/20142.982.982.982.980
9/30/20142.982.982.982.980
9/29/20142.982.982.982.980
9/26/20142.982.982.982.980
9/25/20142.982.982.982.980
9/24/20142.982.982.982.980
9/23/20142.982.982.982.980
9/22/20142.982.982.982.980
9/19/20142.982.982.982.980
9/18/20142.982.982.982.980
9/17/20142.982.982.982.980
9/16/20142.982.982.982.980
9/15/20142.982.982.982.980
9/12/20142.982.982.982.980
9/11/20143.033.112.982.9836,049
9/10/20143.053.123.003.005,576
9/9/20143.013.133.003.0321,547
9/8/20143.003.203.003.0542,730
9/5/20143.113.113.013.029,521
9/4/20142.993.242.983.0639,123
9/3/20143.143.143.003.0311,625
9/2/20143.073.133.003.0125,515
8/29/20143.193.233.003.0283,375
8/28/20143.173.253.123.1712,866
8/27/20143.153.213.123.1837,873
8/26/20143.293.303.163.1840,178
8/25/20143.313.453.123.3076,738
8/22/20143.523.683.303.34115,834
8/21/20143.203.993.163.53729,630
8/20/20143.193.223.113.1222,500
8/19/20143.293.293.123.1314,901
8/18/20143.143.293.143.2214,960
8/15/20143.233.283.103.2845,745
8/14/20143.173.403.063.2724,525
8/13/20143.073.323.033.2781,231
8/12/20143.183.292.933.2048,610
8/11/20143.083.252.903.1691,534
8/8/20143.083.082.972.998,396
8/7/20142.843.122.843.0538,889
8/6/20143.013.052.872.8762,914
8/5/20142.963.132.962.9624,158
8/4/20143.253.392.953.0175,602
8/1/20143.353.363.203.2694,079
7/31/20143.333.483.263.3286,779
7/30/20143.313.513.173.46114,124
7/29/20143.053.442.963.33434,807
7/28/20142.673.322.673.11865,290
7/25/20143.733.732.392.55528,528
7/24/20143.633.863.623.7550,484
7/23/20143.583.673.443.6723,900
7/22/20143.493.563.463.5525,798
7/21/20143.523.623.433.5335,898
7/18/20143.613.613.443.4621,371
7/17/20143.573.623.463.5231,447
7/16/20143.623.703.553.5640,092
7/15/20143.633.703.623.6313,653
7/14/20143.853.853.663.6736,443
7/11/20143.673.943.673.8025,242
7/10/20143.803.823.603.7094,192
7/9/20144.044.043.853.8545,001
7/8/20144.014.133.854.07120,852
  • Showing 1-100 of 326 items
  • 1
  • 2
  • 3
  • 4
  • >>
Trading Center