$2.98 0.00 (%) China Commercial Credit Inc - NASDAQ

Sep. 11, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCCR historical data

Date Open High Low Close Volume
4/17/20152.982.982.982.980
4/16/20152.982.982.982.980
4/15/20152.982.982.982.980
4/14/20152.982.982.982.980
4/13/20152.982.982.982.980
4/10/20152.982.982.982.980
4/9/20152.982.982.982.980
4/8/20152.982.982.982.980
4/7/20152.982.982.982.980
4/6/20152.982.982.982.980
4/2/20152.982.982.982.980
4/1/20152.982.982.982.980
3/31/20152.982.982.982.980
3/30/20152.982.982.982.980
3/27/20152.982.982.982.980
3/26/20152.982.982.982.980
3/25/20152.982.982.982.980
3/24/20152.982.982.982.980
3/23/20152.982.982.982.980
3/20/20152.982.982.982.980
3/19/20152.982.982.982.980
3/18/20152.982.982.982.980
3/17/20152.982.982.982.980
3/16/20152.982.982.982.980
3/13/20152.982.982.982.980
3/12/20152.982.982.982.980
3/11/20152.982.982.982.980
3/10/20152.982.982.982.980
3/9/20152.982.982.982.980
3/6/20152.982.982.982.980
3/5/20152.982.982.982.980
3/4/20152.982.982.982.980
3/3/20152.982.982.982.980
3/2/20152.982.982.982.980
2/27/20152.982.982.982.980
2/26/20152.982.982.982.980
2/25/20152.982.982.982.980
2/24/20152.982.982.982.980
2/23/20152.982.982.982.980
2/20/20152.982.982.982.980
2/19/20152.982.982.982.980
2/18/20152.982.982.982.980
2/17/20152.982.982.982.980
2/13/20152.982.982.982.980
2/12/20152.982.982.982.980
2/11/20152.982.982.982.980
2/10/20152.982.982.982.980
2/9/20152.982.982.982.980
2/6/20152.982.982.982.980
2/5/20152.982.982.982.980
2/4/20152.982.982.982.980
2/3/20152.982.982.982.980
2/2/20152.982.982.982.980
1/30/20152.982.982.982.980
1/29/20152.982.982.982.980
1/28/20152.982.982.982.980
1/27/20152.982.982.982.980
1/26/20152.982.982.982.980
1/23/20152.982.982.982.980
1/22/20152.982.982.982.980
1/21/20152.982.982.982.980
1/20/20152.982.982.982.980
1/16/20152.982.982.982.980
1/15/20152.982.982.982.980
1/14/20152.982.982.982.980
1/13/20152.982.982.982.980
1/12/20152.982.982.982.980
1/9/20152.982.982.982.980
1/8/20152.982.982.982.980
1/7/20152.982.982.982.980
1/6/20152.982.982.982.980
1/5/20152.982.982.982.980
1/2/20152.982.982.982.980
12/31/20142.982.982.982.980
12/30/20142.982.982.982.980
12/29/20142.982.982.982.980
12/26/20142.982.982.982.980
12/24/20142.982.982.982.980
12/23/20142.982.982.982.980
12/22/20142.982.982.982.980
12/19/20142.982.982.982.980
12/18/20142.982.982.982.980
12/17/20142.982.982.982.980
12/16/20142.982.982.982.980
12/15/20142.982.982.982.980
12/12/20142.982.982.982.980
12/11/20142.982.982.982.980
12/10/20142.982.982.982.980
12/9/20142.982.982.982.980
12/8/20142.982.982.982.980
12/5/20142.982.982.982.980
12/4/20142.982.982.982.980
12/3/20142.982.982.982.980
12/2/20142.982.982.982.980
12/1/20142.982.982.982.980
11/28/20142.982.982.982.980
11/26/20142.982.982.982.980
11/25/20142.982.982.982.980
11/24/20142.982.982.982.980
11/21/20142.982.982.982.980
  • Showing 1-100 of 423 items
  • 1
  • 2
  • 3
  • ...
  • 5
  • >>
Trading Center