COCA-COLA ENTERPRISES $35.79

down -0.70


19/6/2013 04:19 PM  |  NYSE : CCE  |  Industries : Manufacturing / Beverage Manufacturing
Type:

CCE historical data

Date Open High Low Close Volume
6/18/2013 36.16 36.60 36.07 36.49 16969
6/17/2013 36.46 36.65 35.99 36.19 21367
6/14/2013 36.12 36.39 35.82 36.14 22856
6/13/2013 35.93 36.40 35.61 36.26 14857
6/12/2013 36.04 36.58 35.90 35.90 24671
6/11/2013 36.65 36.65 35.80 35.92 43092
6/10/2013 37.14 37.23 36.86 37.16 24368
6/7/2013 36.96 37.36 36.94 37.04 19181
6/6/2013 36.88 37.00 36.22 36.73 35588
6/5/2013 37.30 37.53 36.79 36.83 22355
6/4/2013 37.43 37.96 37.41 37.63 21662
6/3/2013 37.18 37.42 36.63 37.38 23010
5/31/2013 37.59 37.93 37.14 37.16 40726
5/30/2013 37.76 37.97 37.55 37.72 20096
5/29/2013 37.90 38.08 37.70 37.75 22156
5/28/2013 38.24 38.37 37.97 38.05 14737
5/24/2013 37.71 38.11 37.49 37.95 18596
5/23/2013 37.73 38.01 37.57 37.86 24535
5/22/2013 38.29 38.92 37.93 38.06 18533
5/21/2013 38.33 38.53 38.01 38.28 17892
5/20/2013 38.23 38.48 38.16 38.35 20490
5/17/2013 38.67 38.90 38.19 38.21 40857
5/16/2013 38.75 39.40 38.62 38.65 57261
5/15/2013 38.11 39.17 38.00 39.14 35133
5/14/2013 37.25 38.28 37.25 38.12 20789
5/13/2013 37.13 37.51 37.13 37.38 16246
5/10/2013 37.15 37.26 36.70 37.26 20469
5/9/2013 37.49 37.63 37.05 37.16 18892
5/8/2013 37.51 37.66 37.29 37.52 13778
5/7/2013 37.27 37.57 37.21 37.57 18237
5/6/2013 37.18 37.26 36.97 37.04 14433
5/3/2013 36.99 37.41 36.97 37.22 22243
5/2/2013 36.29 36.92 35.51 36.78 30990
5/1/2013 36.48 36.78 36.40 36.40 27448
4/30/2013 36.35 36.70 36.10 36.63 23613
4/29/2013 36.11 36.54 36.11 36.47 27734
4/26/2013 35.83 36.12 35.79 36.00 55845
4/25/2013 36.86 36.88 35.73 35.90 72904
4/24/2013 37.05 37.31 36.67 36.70 29785
4/23/2013 36.92 37.20 36.65 36.97 37008
4/22/2013 36.82 37.01 36.55 36.84 16743
4/19/2013 36.72 37.20 36.72 37.00 12982
4/18/2013 36.60 37.12 36.46 36.57 19317
4/17/2013 37.25 37.25 36.40 36.51 32992
4/16/2013 36.77 37.42 36.63 37.39 28524
4/15/2013 36.99 37.09 36.41 36.42 15792
4/12/2013 37.31 37.44 37.02 37.27 18004
4/11/2013 37.42 37.64 37.34 37.55 10985
4/10/2013 36.88 37.46 36.88 37.41 15083
4/9/2013 36.81 37.06 36.61 36.84 15858
4/8/2013 35.97 36.73 35.97 36.72 12199
4/5/2013 35.89 36.17 35.81 36.00 22154
4/4/2013 36.23 36.70 36.17 36.22 28105
4/3/2013 36.80 36.80 35.91 36.24 38298
4/2/2013 36.66 36.95 36.42 36.81 31569
4/1/2013 36.55 36.63 36.22 36.39 42045
3/28/2013 37.12 37.24 36.85 36.92 24087
3/27/2013 36.86 37.09 36.54 37.09 31930
3/26/2013 37.03 37.30 36.88 36.99 26693
3/25/2013 37.25 37.37 36.85 36.96 14089
3/22/2013 36.98 37.31 36.94 37.18 15429
3/21/2013 36.94 37.26 36.80 36.88 22769
3/20/2013 36.53 37.21 36.53 37.10 31054
3/19/2013 36.33 36.48 36.16 36.42 18104
3/18/2013 35.85 36.35 35.73 36.28 20028
3/15/2013 35.94 36.27 35.82 36.16 28773
3/14/2013 36.20 36.26 35.89 36.08 16593
3/13/2013 36.07 36.20 35.86 36.14 9548
3/12/2013 36.00 36.14 35.82 36.08 15320
3/11/2013 36.15 36.23 35.96 36.07 15873
3/8/2013 35.98 36.35 35.95 36.27 23951
3/7/2013 35.60 35.95 35.60 35.91 21329
3/6/2013 35.87 36.02 35.49 35.53 20428
3/5/2013 35.84 36.05 35.56 36.02 28183
3/4/2013 35.55 35.69 35.31 35.69 19778
3/1/2013 35.52 35.70 35.17 35.57 25196
2/28/2013 35.45 35.94 35.36 35.78 32141
2/27/2013 35.01 35.48 34.78 35.34 29487
2/26/2013 35.36 35.42 34.61 34.97 41088
2/25/2013 36.02 36.08 35.13 35.13 33007
2/22/2013 35.68 36.07 35.53 35.95 22851
2/21/2013 36.11 36.19 35.49 35.51 36220
2/20/2013 36.46 36.57 36.15 36.19 33610
2/19/2013 36.25 36.50 36.08 36.50 28631
2/15/2013 36.00 36.31 35.94 36.26 28610
2/14/2013 35.44 36.04 35.36 35.92 27551
2/13/2013 35.58 35.65 35.24 35.36 42104
2/12/2013 35.45 35.63 35.30 35.49 23923
2/11/2013 35.29 35.53 35.23 35.45 19743
2/8/2013 35.06 35.79 34.96 35.39 27171
2/7/2013 34.51 35.19 34.39 34.92 70086
2/6/2013 34.45 35.00 34.40 34.90 38009
2/5/2013 35.05 35.12 34.32 34.64 47189
2/4/2013 35.11 35.24 34.69 34.76 43915
2/1/2013 35.10 35.48 35.07 35.37 20840
1/31/2013 34.69 34.97 34.61 34.87 25111
1/30/2013 34.70 34.86 34.60 34.72 18657
1/29/2013 34.47 34.76 34.39 34.69 13839
1/28/2013 34.58 34.60 34.30 34.46 10898
1/25/2013 34.52 34.54 34.35 34.48 18410
Marketplace
Trading Center