$40.23 +0.01 (%) Coca-Cola European Partners PLC - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCE historical data

Date Open High Low Close Volume
9/23/201639.5640.2939.5240.233,149,435
9/22/201640.4040.9640.1040.222,690,517
9/21/201639.5639.8139.2339.703,053,426
9/20/201639.4939.8739.3639.752,274,460
9/19/201639.0239.5338.9739.351,301,116
9/16/201639.1439.4039.0839.271,782,127
9/15/201639.2539.8239.2439.741,358,816
9/14/201639.6639.8839.4539.651,409,867
9/13/201640.5940.7239.7339.753,580,778
9/12/201640.2641.2940.2041.003,951,928
9/9/201640.4740.7840.3340.433,524,823
9/8/201640.7841.2040.6641.155,103,026
9/7/201639.6840.3739.6640.164,502,752
9/6/201639.0039.3238.4539.262,701,513
9/2/201638.2939.0038.2438.972,048,605
9/1/201638.1838.3837.7938.342,411,880
8/31/201638.0038.4737.8438.451,919,574
8/30/201638.8138.8138.1338.161,310,115
8/29/201638.8438.8738.6138.662,023,134
8/26/201638.7539.3838.5738.614,519,382
8/25/201638.4738.7138.3838.422,167,172
8/24/201638.2338.4038.1438.361,994,405
8/23/201638.4038.5638.2138.311,118,664
8/22/201638.0838.3537.8538.251,883,499
8/19/201638.2238.3938.0238.16793,845
8/18/201638.2438.5537.9938.221,793,769
8/17/201638.2238.2837.7138.243,021,949
8/16/201638.4438.8238.2238.221,264,150
8/15/201638.4538.9738.4438.722,137,726
8/12/201638.2138.6338.1738.553,629,348
8/11/201638.0838.4737.9838.413,097,527
8/10/201637.3437.9437.3137.831,938,540
8/9/201637.0137.4236.9437.401,889,300
8/8/201636.7936.8836.4836.802,478,662
8/5/201636.8037.1236.6936.691,812,156
8/4/201636.5836.7636.4836.731,387,350
8/3/201636.8436.8436.4936.631,349,954
8/2/201638.1638.1936.9637.012,330,800
8/1/201637.7438.3237.5137.952,318,500
7/29/201637.6537.6737.1437.331,281,937
7/28/201637.7237.8337.2637.551,131,282
7/27/201638.2238.2337.3537.501,641,993
7/26/201638.3838.4137.9638.212,744,255
7/25/201638.2538.3538.0338.082,496,895
7/22/201638.0938.4137.9438.251,682,800
7/21/201638.0238.1137.8838.072,440,762
7/20/201637.9038.0237.5037.893,032,404
7/19/201637.4437.9537.2637.504,321,336
7/18/201636.6837.0336.6637.002,182,577
7/15/201636.5536.6936.4936.622,517,585
7/14/201636.2736.8036.2136.602,534,631
7/13/201635.8236.1135.8236.012,404,025
7/12/201635.9836.1235.7335.954,253,683
7/11/201636.0236.0335.6135.683,283,652
7/8/201636.0236.0735.4535.734,311,110
7/7/201635.0835.6435.0835.586,326,735
7/6/201634.7534.8434.2234.792,898,701
7/5/201635.5835.5934.7834.852,557,523
7/1/201635.6435.7635.1635.312,400,372
6/30/201635.2635.7335.0235.694,068,092
6/29/201634.2535.3334.2034.876,479,936
6/28/201634.4634.4733.6733.835,365,038
6/27/201634.7934.8033.9433.956,309,627
6/24/201635.2236.1434.7335.079,702,959
6/23/201637.7638.0037.1237.676,305,366
6/22/201637.7037.7837.2537.353,501,052
6/21/201638.1738.2037.5437.543,012,925
6/20/201638.0038.9137.8637.863,755,483
6/17/201637.4437.6337.0237.475,017,999
6/16/201636.8437.3136.7837.253,277,577
6/15/201637.4537.6537.1937.263,198,873
6/14/201637.9237.9437.3237.395,376,018
6/13/201638.6138.6737.9537.974,142,526
6/10/201638.9939.0038.2538.555,856,460
6/9/201639.8440.0039.3439.505,063,699
6/8/201639.6340.0139.5939.954,179,662
6/7/201639.3039.7839.2039.625,495,806
6/6/201640.2940.3239.3839.486,174,584
6/3/201639.7140.3539.5140.136,974,210
6/2/201639.7340.1039.2639.5011,670,083
6/1/201639.4039.7738.8339.2620,296,882
5/31/201637.7939.5037.7338.8124,077,700
5/27/201650.8352.2850.8151.5562,250,366
5/26/201651.3351.4050.5550.8611,770,423
5/25/201650.8051.7450.6651.2911,915,242
5/24/201650.2051.2050.1650.998,751,557
5/23/201650.5851.1149.7650.105,293,585
5/20/201651.1351.1950.4550.702,263,788
5/19/201650.7750.8550.0850.692,750,333
5/18/201651.7151.7550.7151.021,968,791
5/17/201652.7952.9851.8351.943,195,012
5/16/201652.5453.1052.5452.741,551,406
5/13/201653.6553.7052.8252.841,768,797
5/12/201654.2054.2053.5453.803,767,396
5/11/201654.2054.3753.9854.001,548,573
5/10/201653.8054.1753.5354.122,241,192
5/9/201653.7553.9853.2953.602,343,809
5/6/201653.3354.0653.0954.052,035,199
5/5/201652.6153.5552.5253.383,428,378
5/4/201652.0052.9351.8052.822,757,958
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center