$47.21 -0.36 (%) Coca-Cola Enterprises Inc - NYSE

Feb. 11, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCE historical data

Date Open High Low Close Volume
2/11/201646.7947.9646.4147.212,171,190
2/10/201647.7347.9847.5247.571,624,045
2/9/201646.1447.9046.1247.622,292,218
2/8/201646.3346.9046.1146.662,872,372
2/5/201647.4247.4246.5246.722,470,698
2/4/201646.1246.7646.0246.722,342,841
2/3/201646.4246.5845.6146.341,324,214
2/2/201646.7246.8846.2646.341,289,264
2/1/201646.5447.5046.4247.172,789,795
1/29/201646.2746.6146.0246.422,167,176
1/28/201645.6846.2245.4446.041,402,041
1/27/201645.9146.0845.1645.471,397,898
1/26/201645.6546.2245.6445.891,690,360
1/25/201645.4245.9245.1845.622,054,770
1/22/201645.6645.7245.1645.342,321,757
1/21/201645.7545.9344.9645.162,862,376
1/20/201645.7246.1744.5045.823,127,863
1/19/201646.3046.5246.0546.292,298,784
1/15/201645.2946.1845.2645.903,426,334
1/14/201646.2146.4945.9746.182,185,255
1/13/201646.8547.1046.1646.252,806,448
1/12/201646.6047.0546.3346.881,278,143
1/11/201646.5546.9046.0846.451,292,158
1/8/201647.1247.4046.3746.482,989,039
1/7/201647.4147.6746.6446.973,253,388
1/6/201647.4647.9147.0947.893,944,864
1/5/201648.7148.8847.3047.953,823,747
1/4/201648.2848.6747.7948.653,344,243
12/31/201549.4449.5848.9249.241,704,043
12/30/201550.0350.0649.5049.621,774,184
12/29/201549.9750.2449.8049.931,174,639
12/28/201549.9750.1549.4149.701,815,022
12/24/201550.0350.2949.9250.02692,578
12/23/201549.9850.1249.5550.082,517,459
12/22/201548.9349.9048.8049.782,878,270
12/21/201549.0649.0948.4748.853,035,811
12/18/201548.7748.9148.1048.673,736,458
12/17/201550.8150.8148.5249.015,653,845
12/16/201550.3351.3050.0851.242,870,044
12/15/201549.9550.2249.6450.001,616,289
12/14/201549.0349.7848.3949.732,281,323
12/11/201549.2349.5048.6148.882,722,678
12/10/201549.6450.3049.5849.653,080,718
12/9/201549.2050.0349.1249.642,419,046
12/8/201549.4250.0549.2849.632,761,837
12/7/201549.9750.2949.4549.722,006,336
12/4/201549.7650.4749.6350.082,790,527
12/3/201549.8449.9849.1149.602,304,658
12/2/201550.4750.5349.7349.771,864,913
12/1/201550.7250.7250.1850.452,016,680
11/30/201551.5451.5750.2950.302,385,297
11/27/201551.5751.6351.2751.56443,625
11/25/201550.8651.7250.6951.441,701,510
11/24/201550.3451.0850.0750.821,787,712
11/23/201550.3150.8350.2450.561,998,374
11/20/201550.9651.2550.0650.101,594,950
11/19/201550.7351.3650.5450.771,541,464
11/18/201550.4250.7749.9450.711,970,618
11/17/201551.0051.4250.2650.412,582,964
11/16/201550.8351.2550.4750.962,012,959
11/13/201551.6052.1150.8150.862,318,403
11/12/201551.1851.6851.0051.612,310,592
11/11/201551.2952.0351.0551.542,002,505
11/10/201550.0951.1950.0951.012,041,960
11/9/201550.2750.8349.8750.123,701,360
11/6/201551.4951.5250.4550.551,267,555
11/5/201550.8151.7750.8151.732,143,939
11/4/201551.6451.7750.4250.682,333,073
11/3/201551.1451.6650.5851.571,804,084
11/2/201551.4651.5551.0351.301,406,915
10/30/201551.1851.8651.1751.341,846,904
10/29/201550.4351.7850.1151.122,655,735
10/28/201550.9351.4950.5451.432,570,661
10/27/201550.7650.9750.4550.742,161,120
10/26/201551.4951.4950.6950.941,978,328
10/23/201551.5051.6250.7851.511,639,362
10/22/201550.6751.4350.6751.311,771,387
10/21/201550.9151.2650.5150.531,664,005
10/20/201551.2351.4150.7950.901,249,749
10/19/201550.8651.2050.7951.16712,414
10/16/201550.5150.9350.4150.88838,855
10/15/201550.4250.5949.9450.301,114,043
10/14/201550.2350.4749.9550.092,490,584
10/13/201550.7651.0450.1450.232,095,122
10/12/201550.7151.1850.6350.911,200,076
10/9/201550.2750.9350.1950.831,207,057
10/8/201549.6850.3349.6050.27901,556
10/7/201548.9650.3648.8749.892,948,262
10/6/201549.4849.6848.7948.831,923,602
10/5/201549.3649.6849.2949.474,175,607
10/2/201548.3649.1548.0549.131,632,026
10/1/201548.3948.9648.3948.781,814,865
9/30/201548.1948.4447.9448.352,447,469
9/28/201548.3748.5046.5646.823,648,816
9/25/201549.0849.2148.3148.643,248,334
9/24/201548.5448.8148.1348.621,908,555
9/23/201548.0849.1048.0348.922,864,380
9/22/201548.5248.8947.9148.131,412,496
9/21/201548.8049.4248.7648.961,381,333
9/18/201548.6949.2248.3948.513,464,630
  • Showing 1-100 of 1,256 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center