Coca-Cola Enterprises Inc $48.34

down -0.12


11/7/2014 04:03 PM  |  NYSE : CCE  
Industries : Food & Beverage / Beverages - Soft Drinks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCE historical data

Date Open High Low Close Volume
7/11/201448.3348.6948.0548.342,670,383
7/10/201447.5148.6047.4548.462,574,623
7/9/201447.7348.1247.7347.941,914,111
7/8/201448.0048.0747.3647.601,844,038
7/7/201447.9848.3347.7848.191,729,159
7/3/201447.9348.1747.9047.951,509,102
7/2/201448.0248.4347.8948.041,496,036
7/1/201448.0048.0547.3547.934,546,080
6/30/201447.8748.0647.5947.785,481,984
6/27/201447.5348.1347.5147.924,285,781
6/26/201447.4747.7847.2147.641,611,234
6/25/201447.0547.5646.9047.551,861,928
6/24/201447.4147.4147.0047.091,584,406
6/23/201447.6347.8047.3747.581,786,967
6/20/201447.6247.7847.2747.623,460,568
6/19/201445.9247.6145.9047.537,581,437
6/18/201445.2246.0845.0045.949,176,081
6/17/201444.7145.2144.6145.182,020,902
6/16/201444.3344.7943.9644.721,970,833
6/13/201444.6344.7844.3044.582,215,245
6/12/201444.7645.1544.6844.761,381,336
6/11/201445.2045.3544.7444.762,924,105
6/10/201445.5045.6745.1445.272,645,180
6/9/201445.6545.9145.4945.781,301,226
6/6/201445.2145.7345.0945.661,442,852
6/5/201446.1446.1444.8045.103,620,507
6/4/201445.4646.1045.4645.951,963,431
6/3/201445.5345.8945.2345.672,241,121
6/2/201445.6846.0545.4045.663,166,927
5/30/201445.8645.8845.5245.642,484,143
5/29/201446.1446.1745.6845.972,173,096
5/28/201445.3245.9245.3245.853,268,737
5/27/201445.9346.1145.2845.303,427,333
5/23/201445.9446.0945.7445.852,098,971
5/22/201445.9646.0845.3845.822,799,645
5/21/201446.5746.7545.9846.002,202,649
5/20/201446.7846.9946.3746.571,168,984
5/19/201446.6147.1346.4446.801,507,781
5/16/201446.5746.6846.1246.651,861,895
5/15/201446.9847.1246.3946.551,309,834
5/14/201447.5547.6447.2147.281,342,799
5/13/201447.5547.7347.3447.541,124,976
5/12/201446.9947.5746.9347.522,332,873
5/9/201446.1646.9746.0246.951,419,978
5/8/201446.4546.7045.9746.181,215,773
5/7/201446.3346.5846.0146.491,087,158
5/6/201446.2246.5346.0746.101,204,558
5/5/201446.0746.6646.0746.391,246,513
5/2/201445.4346.3145.4346.252,167,565
5/1/201445.5645.9245.3145.851,483,585
4/30/201445.2845.5045.1045.442,003,296
4/29/201445.6145.8245.3045.543,797,098
4/28/201445.8546.3745.7045.972,414,577
4/25/201446.5046.5045.7245.752,857,983
4/24/201446.7546.7545.0046.514,360,859
4/23/201445.0045.1744.9645.032,819,393
4/22/201445.0845.1644.8344.903,039,356
4/21/201445.3445.4445.0645.132,301,908
4/17/201444.8245.3444.6045.192,331,421
4/16/201444.5144.9944.4844.854,616,891
4/15/201445.2645.3344.2044.564,509,991
4/14/201445.5245.7545.1445.362,737,891
4/11/201445.9946.1345.2245.241,982,857
4/10/201446.4547.0745.9645.962,397,127
4/9/201446.4146.5046.0746.461,685,941
4/8/201446.2146.2945.4846.193,948,282
4/7/201446.8646.9845.9746.003,017,449
4/4/201447.9247.9246.8646.881,756,994
4/3/201447.9347.9347.4147.661,609,274
4/2/201447.6647.9647.5547.802,158,789
4/1/201447.6147.8147.1547.601,777,739
3/31/201447.1448.0447.1047.762,309,311
3/28/201446.5846.8946.5546.85953,421
3/27/201446.2746.4946.0846.442,350,881
3/26/201446.7346.7546.2846.291,530,895
3/25/201446.8446.9346.3946.562,335,604
3/24/201447.3747.5546.4446.472,058,234
3/21/201447.7547.8747.2247.373,403,330
3/20/201447.4247.9247.3447.752,085,500
3/19/201447.6647.7247.1447.562,230,320
3/18/201447.8647.9847.6047.671,491,378
3/17/201446.9347.9446.7547.872,626,428
3/14/201446.2547.0246.2546.501,816,033
3/13/201447.1247.1746.2746.301,585,193
3/12/201446.6847.0146.5646.911,172,742
3/11/201447.2347.2746.6946.921,806,103
3/10/201447.4147.4646.9847.071,454,215
3/7/201447.8547.9047.2947.422,010,818
3/6/201447.4947.8647.4247.742,112,012
3/5/201446.6847.5246.6847.462,327,195
3/4/201446.7447.1046.4346.943,087,700
3/3/201446.6746.9646.4046.442,173,623
2/28/201446.8247.4546.7447.081,676,725
2/27/201446.4646.9346.2346.751,603,648
2/26/201447.1447.2146.4646.472,098,923
2/25/201447.3847.5146.9446.992,080,323
2/24/201447.4247.8947.2347.252,890,242
2/21/201446.9947.4646.8047.342,712,336
2/20/201446.2446.9946.1346.882,686,827
2/19/201446.2046.5346.0546.151,718,491
Trading Center