$32.05 +0.74 (%) Coca-Cola European Partners PLC - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCE historical data

Date Open High Low Close Volume
12/6/201631.3531.4330.5531.319,273,272
12/5/201631.9031.9631.4831.592,220,496
12/2/201631.8132.0031.4231.523,702,366
12/1/201632.5732.5731.3731.402,295,245
11/30/201633.2033.2432.4532.462,809,431
11/29/201633.5333.5532.9433.011,704,653
11/28/201633.6533.7133.3833.471,715,639
11/25/201633.7833.8233.3333.491,672,953
11/23/201633.7233.7233.2033.242,028,634
11/22/201634.1934.4033.7133.732,335,464
11/21/201633.7434.2433.6133.961,879,325
11/18/201634.0434.1733.6933.732,205,340
11/17/201634.5334.9434.0334.072,172,626
11/16/201634.8535.1134.6834.711,946,339
11/15/201634.9835.2334.8235.132,193,626
11/14/201635.1135.3334.8135.073,034,857
11/11/201634.9435.6834.3235.472,641,813
11/10/201637.1237.1434.7634.925,670,957
11/9/201638.5038.5938.0138.271,534,636
11/8/201638.3139.3538.3139.041,067,938
11/7/201637.9538.5937.9538.561,236,010
11/4/201638.1638.3637.8237.921,528,905
11/3/201638.6138.9438.5338.741,466,871
11/2/201638.4338.8838.3738.75969,257
11/1/201638.1938.5438.0838.531,433,098
10/31/201638.2838.5038.1738.44773,533
10/28/201638.2638.3737.9738.24828,881
10/27/201638.0038.2137.6238.021,738,374
10/26/201637.7638.5837.7138.201,719,279
10/25/201637.9038.0637.4237.901,025,913
10/24/201638.0038.2637.8638.00542,704
10/21/201637.8837.9837.6537.83635,798
10/20/201637.9738.1637.7637.90845,978
10/19/201637.9038.1637.7538.08957,617
10/18/201637.4938.1737.4338.03926,063
10/17/201637.9138.0437.5937.59601,540
10/14/201637.8638.1137.7537.971,297,851
10/13/201637.7238.1637.4438.001,123,399
10/12/201637.7438.1437.5338.111,306,885
10/11/201637.6437.8837.4537.872,621,989
10/10/201638.2938.4837.8337.873,238,550
10/7/201638.9339.0538.5538.852,276,996
10/6/201638.8739.2738.8039.25670,420
10/5/201638.7539.1038.6339.011,797,527
10/4/201638.9038.9738.4838.622,034,287
10/3/201639.9540.0138.9339.002,032,647
9/30/201639.3140.1739.0239.902,329,607
9/29/201639.4239.5239.0339.031,539,352
9/28/201639.5639.6539.0839.352,514,270
9/27/201639.1139.5938.9539.401,657,881
9/26/201639.9540.0739.3939.523,069,344
9/23/201639.5640.2939.5240.233,149,435
9/22/201640.4040.9640.1040.222,690,517
9/21/201639.5639.8139.2339.703,053,426
9/20/201639.4939.8739.3639.752,274,460
9/19/201639.0239.5338.9739.351,301,116
9/16/201639.1439.4039.0839.271,782,127
9/15/201639.2539.8239.2439.741,358,816
9/14/201639.6639.8839.4539.651,409,867
9/13/201640.5940.7239.7339.753,580,778
9/12/201640.2641.2940.2041.003,951,928
9/9/201640.4740.7840.3340.433,524,823
9/8/201640.7841.2040.6641.155,103,026
9/7/201639.6840.3739.6640.164,502,752
9/6/201639.0039.3238.4539.262,701,513
9/2/201638.2939.0038.2438.972,048,605
9/1/201638.1838.3837.7938.342,411,880
8/31/201638.0038.4737.8438.451,919,574
8/30/201638.8138.8138.1338.161,310,115
8/29/201638.8438.8738.6138.662,023,134
8/26/201638.7539.3838.5738.614,519,382
8/25/201638.4738.7138.3838.422,167,172
8/24/201638.2338.4038.1438.361,994,405
8/23/201638.4038.5638.2138.311,118,664
8/22/201638.0838.3537.8538.251,883,499
8/19/201638.2238.3938.0238.16793,845
8/18/201638.2438.5537.9938.221,793,769
8/17/201638.2238.2837.7138.243,021,949
8/16/201638.4438.8238.2238.221,264,150
8/15/201638.4538.9738.4438.722,137,726
8/12/201638.2138.6338.1738.553,629,348
8/11/201638.0838.4737.9838.413,097,527
8/10/201637.3437.9437.3137.831,938,540
8/9/201637.0137.4236.9437.401,889,300
8/8/201636.7936.8836.4836.802,478,662
8/5/201636.8037.1236.6936.691,812,156
8/4/201636.5836.7636.4836.731,387,350
8/3/201636.8436.8436.4936.631,349,954
8/2/201638.1638.1936.9637.012,330,800
8/1/201637.7438.3237.5137.952,318,500
7/29/201637.6537.6737.1437.331,281,937
7/28/201637.7237.8337.2637.551,131,282
7/27/201638.2238.2337.3537.501,641,993
7/26/201638.3838.4137.9638.212,744,255
7/25/201638.2538.3538.0338.082,496,895
7/22/201638.0938.4137.9438.251,682,800
7/21/201638.0238.1137.8838.072,440,762
7/20/201637.9038.0237.5037.893,032,404
7/19/201637.4437.9537.2637.504,321,336
7/18/201636.6837.0336.6637.002,182,577
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center