Coca-Cola Enterprises Inc $47.69

down -0.64


20/8/2014 04:03 PM  |  NYSE : CCE  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 47.69
Trade Time: Aug 20 04:03 PM Eastern Daylight Time
Change: -0.64 (-1.32 %)
Prev Close: 48.33
Open: 48.27
Bid: 47.48
Ask: 48.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCE Trend Analysis - it has outperformed the S&P 500 by 7%
Options:

Call Options: CCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CCE1420I25 22.30 0.00 22.30 979.0 23.50 570.0 0.0 0
26.00 CCE1420I26 20.10 0.00 21.20 23.0 22.00 23.0 0.0 0
27.00 CCE1420I27 19.10 0.00 19.00 49.0 22.50 30.0 0.0 0
28.00 CCE1420I28 18.10 0.00 18.10 40.0 20.00 10.0 0.0 0
29.00 CCE1420I29 17.10 0.00 17.10 40.0 19.00 10.0 0.0 0
30.00 CCE1420I30 16.10 0.00 16.10 40.0 18.00 10.0 0.0 0
31.00 CCE1420I31 15.00 0.00 15.10 40.0 17.00 10.0 0.0 0
32.00 CCE1420I32 14.10 0.00 14.10 40.0 16.00 10.0 0.0 0
33.00 CCE1420I33 13.10 0.00 13.10 40.0 15.00 10.0 0.0 0
34.00 CCE1420I34 12.10 0.00 12.10 385.0 15.60 90.0 0.0 0
35.00 CCE1420I35 11.10 0.00 11.10 457.0 14.50 90.0 0.0 0
36.00 CCE1420I36 10.10 0.00 10.20 426.0 13.50 90.0 0.0 0
37.00 CCE1420I37 9.20 0.00 9.20 45.0 11.00 45.0 0.0 0
38.00 CCE1420I38 8.10 0.00 8.10 472.0 10.30 50.0 0.0 0
39.00 CCE1420I39 7.60 0.00 8.50 53.0 8.90 37.0 0.0 0
40.00 CCE1420I40 7.60 0.00 6.10 627.0 7.90 92.0 0.0 0
41.00 CCE1420I41 6.70 0.00 6.60 133.0 6.90 129.0 0.0 0
42.00 CCE1420I42 5.70 0.00 5.60 140.0 5.90 124.0 0.0 0
43.00 CCE1420I43 4.90 0.00 4.60 120.0 4.90 152.0 0.0 0
44.00 CCE1420I44 2.95 -0.75 3.60 234.0 3.90 263.0 3.0 9
45.00 CCE1420I45 2.75 -0.55 2.70 78.0 2.90 98.0 1.0 87
46.00 CCE1420I46 2.56 0.11 1.85 187.0 2.05 141.0 1.0 236
47.00 CCE1420I47 1.30 -0.35 1.20 104.0 1.35 135.0 40.0 230
48.00 CCE1420I48 0.72 -0.38 0.65 143.0 0.85 556.0 16.0 1,054
49.00 CCE1420I49 0.42 -0.23 0.35 453.0 0.50 506.0 108.0 837
50.00 CCE1420I50 0.25 -0.11 0.20 190.0 0.35 595.0 260.0 3,900
55.00 CCE1420I55 0.05 0.00 0.05 48.0 0.10 212.0 0.0 0
60.00 CCE1420I60 0.10 0.00 0.05 150.0 0.05 95.0 0.0 0
65.00 CCE1420I65 0.05 0.00 0.05 10.0 0.05 139.0 0.0 0
70.00 CCE1420I70 0.05 0.00 0.00 0.0 0.05 151.0 0.0 0
75.00 CCE1420I75 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
25.00 CCE1420U25 0.05 0.00 0.00 0.0 0.05 146.0 0.0 0
26.00 CCE1420U26 0.05 0.00 0.00 0.0 0.05 150.0 0.0 0
27.00 CCE1420U27 0.05 0.00 0.00 0.0 0.05 147.0 0.0 0
28.00 CCE1420U28 0.05 0.00 0.00 0.0 0.05 156.0 0.0 0
29.00 CCE1420U29 0.05 0.00 0.00 0.0 0.05 141.0 0.0 0
30.00 CCE1420U30 0.05 0.00 0.00 0.0 0.05 142.0 0.0 0
31.00 CCE1420U31 0.05 0.00 0.00 0.0 0.05 140.0 0.0 0
32.00 CCE1420U32 0.05 0.00 0.00 0.0 0.05 143.0 0.0 0
33.00 CCE1420U33 0.05 0.00 0.00 0.0 0.05 154.0 0.0 0
34.00 CCE1420U34 0.05 0.00 0.00 0.0 0.05 110.0 0.0 0
35.00 CCE1420U35 0.05 0.00 0.00 0.0 0.05 98.0 0.0 0
36.00 CCE1420U36 0.05 0.00 0.00 0.0 0.05 84.0 0.0 0
37.00 CCE1420U37 0.05 0.00 0.05 10.0 0.05 83.0 0.0 0
38.00 CCE1420U38 0.05 0.00 0.05 10.0 0.10 248.0 0.0 0
39.00 CCE1420U39 0.10 0.00 0.05 1.0 0.10 253.0 1.0 2
40.00 CCE1420U40 0.10 0.00 0.05 10.0 0.10 253.0 0.0 0
41.00 CCE1420U41 0.11 0.01 0.05 1.0 0.10 282.0 12.0 22
42.00 CCE1420U42 0.15 0.10 0.05 210.0 0.05 9.0 30.0 30
43.00 CCE1420U43 0.21 0.16 0.05 229.0 0.15 421.0 10.0 185
44.00 CCE1420U44 0.13 0.08 0.10 164.0 0.20 140.0 4.0 67
45.00 CCE1420U45 0.20 0.05 0.20 196.0 0.25 32.0 8.0 396
46.00 CCE1420U46 0.45 0.14 0.35 300.0 0.45 86.0 119.0 411
47.00 CCE1420U47 0.68 0.14 0.65 704.0 0.75 5.0 8.0 310
48.00 CCE1420U48 0.95 0.00 1.15 584.0 1.30 55.0 2.0 959
49.00 CCE1420U49 1.55 0.00 1.80 620.0 2.05 145.0 50.0 108
50.00 CCE1420U50 2.10 0.00 2.65 13.0 2.85 40.0 0.0 0
55.00 CCE1420U55 6.70 0.00 7.30 865.0 7.70 153.0 12.0 12
60.00 CCE1420U60 15.30 3.60 12.20 1014.0 12.70 91.0 18.0 18
65.00 CCE1420U65 14.90 0.00 17.30 10.0 17.60 10.0 0.0 0
70.00 CCE1420U70 21.50 0.00 21.80 979.0 22.80 75.0 0.0 0
75.00 CCE1420U75 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center