Coca-Cola Enterprises Inc $45.03

down 0.00


23/4/2014 06:40 PM  |  NYSE : CCE  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 45.03
Trade Time: Apr 23 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 45.03
Open: 45.00
Bid: 43.00
Ask: 47.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCE Trend Analysis - it has outperformed the S&P 500 by 3%
Options:

Call Options: CCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CCE1417E21 23.40 0.00 23.40 76.0 24.60 82.0 0.0 0
23.00 CCE1417E23 21.40 0.00 21.40 71.0 22.60 75.0 0.0 0
24.00 CCE1417E24 20.40 0.00 20.40 66.0 21.60 75.0 0.0 0
25.00 CCE1417E25 19.40 0.00 19.40 47.0 20.60 75.0 0.0 0
26.00 CCE1417E26 18.40 0.00 18.40 76.0 19.60 85.0 0.0 0
27.00 CCE1417E27 17.40 0.00 17.40 78.0 18.60 85.0 0.0 0
28.00 CCE1417E28 16.20 -0.20 16.40 77.0 17.60 85.0 10.0 10
29.00 CCE1417E29 15.40 0.00 15.40 82.0 16.60 75.0 0.0 0
30.00 CCE1417E30 14.20 -0.20 14.40 280.0 15.60 236.0 10.0 10
31.00 CCE1417E31 13.60 0.00 13.60 65.0 14.40 111.0 20.0 20
32.00 CCE1417E32 12.60 0.00 12.60 101.0 13.40 151.0 0.0 0
33.00 CCE1417E33 11.60 0.00 11.60 101.0 12.40 141.0 0.0 0
34.00 CCE1417E34 10.60 0.00 10.60 101.0 11.40 141.0 0.0 0
35.00 CCE1417E35 9.80 0.00 9.80 48.0 10.30 86.0 0.0 0
36.00 CCE1417E36 8.80 0.00 8.80 59.0 9.30 63.0 0.0 0
37.00 CCE1417E37 6.40 -1.40 7.80 59.0 8.30 63.0 5.0 5
38.00 CCE1417E38 4.78 -2.02 6.80 112.0 7.30 130.0 6.0 6
39.00 CCE1417E39 6.27 0.37 5.90 174.0 6.30 283.0 5.0 50
40.00 CCE1417E40 7.30 2.40 4.90 227.0 5.40 406.0 4.0 7
41.00 CCE1417E41 5.87 1.77 4.10 105.0 4.40 479.0 4.0 116
42.00 CCE1417E42 4.90 1.80 3.10 260.0 3.40 484.0 3.0 105
43.00 CCE1417E43 2.35 0.05 2.30 104.0 2.55 628.0 5.0 88
44.00 CCE1417E44 1.65 0.00 1.50 221.0 1.70 400.0 10.0 88
45.00 CCE1417E45 1.00 0.00 0.90 226.0 1.05 271.0 69.0 124
46.00 CCE1417E46 0.55 0.00 0.50 78.0 0.55 10.0 711.0 431
47.00 CCE1417E47 0.26 0.00 0.20 407.0 0.35 349.0 2.0 200
48.00 CCE1417E48 0.17 0.12 0.05 448.0 0.20 792.0 14.0 154
49.00 CCE1417E49 0.04 0.00 0.05 1.0 0.15 894.0 4.0 226
50.00 CCE1417E50 0.05 -0.05 0.05 6.0 0.10 756.0 6.0 276
55.00 CCE1417E55 0.01 -0.04 0.05 10.0 0.05 238.0 2.0 2
60.00 CCE1417E60 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0

Put Options: CCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
21.00 CCE1417Q21 0.05 0.00 0.05 11.0 0.05 288.0 0.0 0
23.00 CCE1417Q23 0.05 0.00 0.05 11.0 0.05 288.0 0.0 0
24.00 CCE1417Q24 0.05 0.00 0.05 11.0 0.05 288.0 0.0 0
25.00 CCE1417Q25 0.05 0.00 0.05 11.0 0.05 162.0 0.0 0
26.00 CCE1417Q26 0.05 0.00 0.05 1.0 0.05 157.0 0.0 0
27.00 CCE1417Q27 0.25 0.20 0.05 39.0 0.05 238.0 15.0 19
28.00 CCE1417Q28 0.05 0.00 0.05 1.0 0.05 238.0 0.0 0
29.00 CCE1417Q29 0.05 0.00 0.05 10.0 0.05 277.0 0.0 0
30.00 CCE1417Q30 0.05 0.00 0.05 223.0 0.05 272.0 0.0 0
31.00 CCE1417Q31 0.05 0.00 0.05 12.0 0.05 223.0 0.0 0
32.00 CCE1417Q32 0.05 0.00 0.05 25.0 0.05 288.0 0.0 0
33.00 CCE1417Q33 0.05 0.00 0.05 1.0 0.05 209.0 1.0 340
34.00 CCE1417Q34 0.10 0.00 0.05 10.0 0.10 235.0 0.0 0
35.00 CCE1417Q35 0.40 0.30 0.05 10.0 0.10 303.0 10.0 46
36.00 CCE1417Q36 0.25 0.15 0.05 1.0 0.10 359.0 5.0 28
37.00 CCE1417Q37 0.10 0.00 0.05 1.0 0.10 656.0 6.0 44
38.00 CCE1417Q38 0.62 0.52 0.05 40.0 0.10 520.0 10.0 77
39.00 CCE1417Q39 0.06 -0.09 0.05 396.0 0.15 706.0 5.0 57
40.00 CCE1417Q40 0.85 0.80 0.05 11.0 0.20 699.0 2.0 61
41.00 CCE1417Q41 0.14 0.09 0.05 440.0 0.25 1039.0 13.0 298
42.00 CCE1417Q42 0.18 0.00 0.15 89.0 0.25 794.0 4.0 112
43.00 CCE1417Q43 0.30 0.00 0.25 138.0 0.35 50.0 51.0 87
44.00 CCE1417Q44 0.55 0.00 0.45 359.0 0.55 10.0 30.0 58
45.00 CCE1417Q45 0.90 0.00 0.85 77.0 1.00 514.0 49.0 1,529
46.00 CCE1417Q46 1.45 0.00 1.35 321.0 1.50 21.0 30.0 128
47.00 CCE1417Q47 1.86 -0.19 2.05 427.0 2.35 487.0 45.0 116
48.00 CCE1417Q48 2.80 -0.15 2.95 171.0 3.20 489.0 6.0 8
49.00 CCE1417Q49 1.80 -2.10 3.90 68.0 4.10 207.0 10.0 19
50.00 CCE1417Q50 5.90 1.20 4.70 260.0 5.20 453.0 18.0 9
55.00 CCE1417Q55 9.70 0.00 9.70 162.0 10.60 462.0 0.0 0
60.00 CCE1417Q60 14.40 0.00 14.40 127.0 15.60 122.0 0.0 0
Trading Center