Coca-Cola Enterprises Inc $47.73

down 0.00


28/7/2014 04:02 PM  |  NYSE : CCE  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 47.73
Trade Time: Jul 28 04:02 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 47.73
Open: 48.06
Bid: 47.00
Ask: 50.00
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCE Trend Analysis - it has outperformed the S&P 500 by 9%
Options:

Call Options: CCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CCE1416H23 23.50 0.00 24.40 10.0 25.40 10.0 0.0 0
24.00 CCE1416H24 23.00 0.00 23.40 10.0 24.40 10.0 0.0 0
25.00 CCE1416H25 22.00 0.00 22.40 10.0 23.40 10.0 0.0 0
26.00 CCE1416H26 21.00 0.00 21.40 10.0 22.40 10.0 0.0 0
27.00 CCE1416H27 19.30 0.20 20.40 10.0 21.40 10.0 9.0 9
28.00 CCE1416H28 19.10 0.00 19.50 10.0 20.30 10.0 0.0 0
29.00 CCE1416H29 16.50 -1.00 18.50 10.0 19.30 10.0 10.0 10
30.00 CCE1416H30 15.70 -0.60 17.50 10.0 18.30 10.0 4.0 2
31.00 CCE1416H31 16.20 0.00 16.50 10.0 17.30 10.0 0.0 0
32.00 CCE1416H32 15.20 0.00 15.50 10.0 16.30 10.0 0.0 0
33.00 CCE1416H33 10.90 -3.30 14.50 10.0 15.30 10.0 10.0 10
34.00 CCE1416H34 11.50 -1.70 13.50 10.0 14.30 10.0 5.0 10
35.00 CCE1416H35 10.40 -1.90 12.50 10.0 13.30 10.0 10.0 1
36.00 CCE1416H36 11.30 0.00 11.50 10.0 12.30 10.0 0.0 0
37.00 CCE1416H37 7.80 -1.50 10.50 10.0 11.30 10.0 4.0 4
38.00 CCE1416H38 9.40 0.00 9.60 10.0 10.10 10.0 0.0 0
39.00 CCE1416H39 8.40 0.00 8.60 10.0 9.10 10.0 0.0 0
40.00 CCE1416H40 4.90 -2.50 7.70 10.0 8.20 10.0 10.0 10
41.00 CCE1416H41 4.45 -2.05 6.70 10.0 7.20 10.0 1.0 7
42.00 CCE1416H42 3.90 -1.60 5.70 10.0 6.20 10.0 7.0 18
43.00 CCE1416H43 4.90 0.40 4.70 10.0 5.10 10.0 1.0 15
44.00 CCE1416H44 4.70 1.20 3.70 10.0 4.10 10.0 2.0 106
45.00 CCE1416H45 3.20 0.45 2.80 10.0 3.20 10.0 1.0 1,124
46.00 CCE1416H46 1.95 0.00 1.95 10.0 2.20 10.0 2.0 3,077
47.00 CCE1416H47 1.25 0.00 1.20 10.0 1.45 10.0 10.0 721
48.00 CCE1416H48 0.65 0.00 0.60 10.0 0.85 10.0 117.0 4,539
49.00 CCE1416H49 0.31 0.00 0.25 10.0 0.50 10.0 118.0 3,162
50.00 CCE1416H50 0.20 0.00 0.15 35.0 0.25 35.0 24.0 2,911
55.00 CCE1416H55 0.04 0.00 0.05 10.0 0.10 13.0 2.0 8,331
60.00 CCE1416H60 0.10 0.05 0.05 21.0 0.05 13.0 74.0 90
65.00 CCE1416H65 0.02 -0.03 0.00 0.0 0.05 13.0 10.0 10

Put Options: CCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CCE1416T23 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
24.00 CCE1416T24 0.05 0.00 0.05 15.0 0.05 13.0 0.0 0
25.00 CCE1416T25 0.05 0.00 0.05 50.0 0.05 13.0 0.0 0
26.00 CCE1416T26 0.05 0.00 0.05 10.0 0.05 13.0 0.0 0
27.00 CCE1416T27 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
28.00 CCE1416T28 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
29.00 CCE1416T29 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
30.00 CCE1416T30 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
31.00 CCE1416T31 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
32.00 CCE1416T32 0.05 0.00 0.05 35.0 0.05 13.0 0.0 0
33.00 CCE1416T33 0.05 0.00 0.05 1.0 0.05 13.0 0.0 0
34.00 CCE1416T34 0.35 0.30 0.05 1.0 0.05 13.0 8.0 8
35.00 CCE1416T35 0.05 0.00 0.05 1.0 0.05 13.0 1.0 1
36.00 CCE1416T36 0.25 0.20 0.05 156.0 0.05 13.0 18.0 26
37.00 CCE1416T37 0.10 0.05 0.05 10.0 0.05 13.0 6.0 28
38.00 CCE1416T38 0.30 0.25 0.05 1.0 0.05 13.0 1.0 20
39.00 CCE1416T39 0.55 0.50 0.05 10.0 0.05 13.0 3.0 18
40.00 CCE1416T40 0.02 0.00 0.05 1.0 0.05 13.0 2.0 70
41.00 CCE1416T41 0.20 0.15 0.05 10.0 0.10 13.0 40.0 94
42.00 CCE1416T42 0.05 -0.05 0.05 1.0 0.10 13.0 1.0 100
43.00 CCE1416T43 0.04 -0.06 0.10 32.0 0.10 13.0 52.0 171
44.00 CCE1416T44 0.03 -0.02 0.05 81.0 0.10 13.0 3.0 364
45.00 CCE1416T45 0.12 0.00 0.05 35.0 0.20 35.0 145.0 1,636
46.00 CCE1416T46 0.25 0.00 0.15 51.0 0.30 11.0 40.0 1,122
47.00 CCE1416T47 0.48 0.00 0.30 10.0 0.55 10.0 88.0 2,030
48.00 CCE1416T48 0.70 -0.15 0.75 10.0 1.00 10.0 63.0 1,026
49.00 CCE1416T49 1.27 -0.23 1.35 10.0 1.60 10.0 8.0 1,009
50.00 CCE1416T50 2.00 -0.35 2.10 10.0 2.50 10.0 6.0 55
55.00 CCE1416T55 7.50 0.80 6.90 10.0 7.40 10.0 13.0 13
60.00 CCE1416T60 12.00 0.00 11.70 10.0 12.50 10.0 0.0 0
65.00 CCE1416T65 16.60 0.00 16.70 10.0 17.50 10.0 0.0 0
Trading Center