Coca-Cola Enterprises Inc $45.19

up +0.34


17/4/2014 06:40 PM  |  NYSE : CCE  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 45.19
Trade Time: Apr 17 06:40 PM Eastern Daylight Time
Change: 0.34 (0.76 %)
Prev Close: 44.85
Open: 44.82
Bid: 45.19
Ask: 45.20
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCE Trend Analysis - it has outperformed the S&P 500 by 4%
Options:

Call Options: CCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CCE1419D38 6.30 0.00 6.50 366.0 7.40 224.0 0.0 0
39.00 CCE1419D39 5.30 0.00 5.50 418.0 6.40 223.0 0.0 0
40.00 CCE1419D40 4.30 0.00 4.50 595.0 5.40 486.0 0.0 0
41.00 CCE1419D41 3.30 0.00 3.50 595.0 4.40 498.0 0.0 0
42.00 CCE1419D42 2.40 0.00 2.50 595.0 3.40 545.0 0.0 0
43.00 CCE1419D43 1.40 0.00 1.50 595.0 2.40 545.0 0.0 0
44.00 CCE1419D44 0.73 0.00 1.05 444.0 1.40 559.0 26.0 19
45.00 CCE1419D45 2.20 2.15 0.05 463.0 0.35 466.0 4.0 4
46.00 CCE1419D46 0.15 0.10 0.05 1.0 0.05 299.0 10.0 12
47.00 CCE1419D47 0.10 0.05 0.05 270.0 0.05 290.0 10.0 82
48.00 CCE1419D48 0.04 -0.01 0.05 214.0 0.05 290.0 1.0 142
49.00 CCE1419D49 0.05 0.00 0.05 1.0 0.05 275.0 3.0 18
50.00 CCE1419D50 0.05 0.00 0.05 265.0 0.05 297.0 6.0 36
55.00 CCE1419D55 0.05 0.00 0.00 0.0 0.05 293.0 0.0 0
60.00 CCE1419D60 0.05 0.00 0.00 0.0 0.05 295.0 0.0 0
65.00 CCE1419D65 0.05 0.00 0.00 0.0 0.05 289.0 0.0 0
70.00 CCE1419D70 0.05 0.00 0.00 0.0 0.05 292.0 0.0 0

Put Options: CCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
38.00 CCE1419P38 0.05 0.00 0.05 24.0 0.05 289.0 0.0 0
39.00 CCE1419P39 0.05 0.00 0.05 1.0 0.05 298.0 0.0 0
40.00 CCE1419P40 0.05 0.00 0.05 10.0 0.05 283.0 5.0 5
41.00 CCE1419P41 0.05 0.00 0.05 198.0 0.05 283.0 0.0 0
42.00 CCE1419P42 0.05 0.00 0.05 46.0 0.05 274.0 0.0 0
43.00 CCE1419P43 0.10 0.00 0.05 11.0 0.05 284.0 0.0 0
44.00 CCE1419P44 0.12 0.07 0.05 39.0 0.05 261.0 12.0 62
45.00 CCE1419P45 0.55 0.35 0.05 374.0 0.05 243.0 1.0 123
46.00 CCE1419P46 1.25 -0.20 0.60 622.0 1.30 662.0 1.0 116
47.00 CCE1419P47 1.56 -0.39 1.60 592.0 2.50 620.0 45.0 101
48.00 CCE1419P48 0.84 -2.11 2.60 548.0 3.50 575.0 1.0 42
49.00 CCE1419P49 3.90 0.00 3.60 489.0 4.50 540.0 0.0 0
50.00 CCE1419P50 4.90 0.00 4.60 228.0 5.50 327.0 0.0 0
55.00 CCE1419P55 9.40 0.00 8.50 416.0 11.90 396.0 0.0 0
60.00 CCE1419P60 14.30 0.00 14.40 185.0 16.00 216.0 0.0 0
65.00 CCE1419P65 19.60 0.00 19.40 185.0 21.00 216.0 0.0 0
70.00 CCE1419P70 23.80 0.00 23.70 239.0 26.70 222.0 0.0 0
Trading Center