$43.77 -0.59 (-1.33%) Coca-Cola Enterprises Inc - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 43.77
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: -0.59 (-1.33%)
Prev Close: 44.36
Open: 44.37
Bid: 39.78
Ask: 46.00
Options:

Call Options: CCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 CCE1418J37 7.30 0.00 6.50 465.0 7.30 750.0 0.0 0
38.00 CCE1418J38 6.30 0.00 5.50 403.0 6.30 141.0 0.0 0
39.00 CCE1418J39 5.30 0.00 4.50 407.0 5.30 165.0 0.0 0
40.00 CCE1418J40 5.20 0.90 3.60 441.0 4.30 726.0 2.0 2
41.00 CCE1418J41 3.40 0.00 2.75 201.0 3.00 125.0 0.0 0
42.00 CCE1418J42 2.50 0.00 1.90 326.0 2.10 419.0 0.0 0
43.00 CCE1418J43 1.65 0.00 1.15 495.0 1.30 96.0 0.0 0
44.00 CCE1418J44 0.66 -0.29 0.60 570.0 0.75 193.0 9.0 1
45.00 CCE1418J45 0.30 -0.20 0.30 398.0 0.40 114.0 5.0 80
46.00 CCE1418J46 0.50 0.25 0.15 329.0 0.25 238.0 2.0 641
47.00 CCE1418J47 0.10 0.00 0.05 803.0 0.15 273.0 7.0 2,587
48.00 CCE1418J48 0.24 0.19 0.05 4.0 0.10 22.0 8.0 1,062
49.00 CCE1418J49 0.05 0.00 0.05 30.0 0.10 252.0 30.0 1,674
50.00 CCE1418J50 0.02 0.00 0.05 2.0 0.10 299.0 24.0 1,854
55.00 CCE1418J55 0.05 0.00 0.05 1.0 0.05 234.0 0.0 0
60.00 CCE1418J60 0.05 0.00 0.05 1.0 0.05 237.0 0.0 0
65.00 CCE1418J65 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0
70.00 CCE1418J70 0.05 0.00 0.00 0.0 0.05 237.0 0.0 0

Put Options: CCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
37.00 CCE1418V37 0.05 0.00 0.00 0.0 0.05 80.0 0.0 0
38.00 CCE1418V38 0.05 0.00 0.00 0.0 0.05 102.0 0.0 0
39.00 CCE1418V39 0.05 0.00 0.05 10.0 0.10 532.0 0.0 0
40.00 CCE1418V40 0.10 0.00 0.05 10.0 0.10 421.0 0.0 0
41.00 CCE1418V41 0.08 0.03 0.05 245.0 0.15 321.0 10.0 89
42.00 CCE1418V42 0.15 0.00 0.20 152.0 0.30 577.0 3.0 247
43.00 CCE1418V43 0.25 0.00 0.45 96.0 0.55 337.0 98.0 140
44.00 CCE1418V44 0.55 0.00 0.85 248.0 1.05 664.0 22.0 400
45.00 CCE1418V45 0.80 -0.25 1.50 284.0 1.75 415.0 26.0 419
46.00 CCE1418V46 2.09 0.34 2.35 197.0 2.55 319.0 10.0 554
47.00 CCE1418V47 2.30 -0.35 3.20 180.0 3.40 118.0 5.0 384
48.00 CCE1418V48 2.80 -0.80 3.80 1162.0 4.50 249.0 2.0 162
49.00 CCE1418V49 2.05 -1.95 4.70 1149.0 5.50 212.0 29.0 87
50.00 CCE1418V50 4.90 0.00 5.70 402.0 6.50 118.0 0.0 0
55.00 CCE1418V55 8.60 0.00 9.30 970.0 12.40 199.0 0.0 0
60.00 CCE1418V60 13.30 0.00 13.90 254.0 17.30 39.0 0.0 0
65.00 CCE1418V65 18.20 0.00 19.00 30.0 22.80 1.0 0.0 0
70.00 CCE1418V70 24.50 0.00 24.60 853.0 26.60 115.0 0.0 0