Coca-Cola Enterprises Inc $48.76

down 0.00


24/7/2014 11:50 AM  |  NYSE : CCE  
Industries : Food & Beverage / Beverages - Soft Drinks
Last Trade: 48.76
Trade Time: Jul 24 11:50 AM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 48.76
Open: 48.75
Bid: 48.76
Ask: 48.77
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCE Trend Analysis - it has outperformed the S&P 500 by 13%
Options:

Call Options: CCE

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CCE1416H23 25.10 0.00 24.40 121.0 26.80 157.0 0.0 0
24.00 CCE1416H24 24.00 0.00 22.90 21.0 26.80 73.0 0.0 0
25.00 CCE1416H25 23.00 0.00 22.10 21.0 25.80 80.0 0.0 0
26.00 CCE1416H26 22.00 0.00 20.60 145.0 24.60 157.0 0.0 0
27.00 CCE1416H27 19.30 -1.70 20.10 123.0 24.00 159.0 9.0 9
28.00 CCE1416H28 20.00 0.00 19.10 192.0 22.90 187.0 0.0 0
29.00 CCE1416H29 16.50 -2.60 17.70 970.0 22.00 424.0 10.0 10
30.00 CCE1416H30 15.70 -2.40 17.30 326.0 20.90 281.0 4.0 2
31.00 CCE1416H31 17.20 0.00 16.30 154.0 19.60 154.0 0.0 0
32.00 CCE1416H32 16.20 0.00 15.60 52.0 17.80 58.0 0.0 0
33.00 CCE1416H33 10.90 -4.30 14.30 22.0 16.30 310.0 10.0 10
34.00 CCE1416H34 11.50 -2.70 13.70 424.0 16.30 438.0 5.0 10
35.00 CCE1416H35 10.40 -2.80 12.70 337.0 15.00 351.0 10.0 1
36.00 CCE1416H36 12.20 0.00 11.70 303.0 14.00 303.0 0.0 0
37.00 CCE1416H37 7.80 -3.40 10.70 434.0 12.70 423.0 4.0 4
38.00 CCE1416H38 10.20 0.00 9.20 29.0 11.30 517.0 0.0 0
39.00 CCE1416H39 9.40 0.00 8.40 785.0 10.30 650.0 0.0 0
40.00 CCE1416H40 4.90 -3.50 7.50 29.0 9.10 511.0 10.0 10
41.00 CCE1416H41 4.45 -2.95 7.40 375.0 8.60 454.0 1.0 7
42.00 CCE1416H42 3.90 -2.50 5.90 1345.0 7.60 811.0 7.0 18
43.00 CCE1416H43 4.90 -0.60 5.00 1296.0 6.50 728.0 1.0 15
44.00 CCE1416H44 4.70 0.00 3.90 1402.0 5.40 803.0 2.0 106
45.00 CCE1416H45 3.90 0.20 3.70 135.0 4.00 357.0 3.0 1,125
46.00 CCE1416H46 2.96 -0.08 2.80 37.0 3.00 282.0 1.0 3,077
47.00 CCE1416H47 2.29 0.00 1.95 161.0 2.25 354.0 11.0 716
48.00 CCE1416H48 1.30 -0.39 1.20 5.0 1.30 6.0 19.0 4,543
49.00 CCE1416H49 0.75 -0.47 0.65 76.0 0.75 107.0 1921.0 3,382
50.00 CCE1416H50 0.40 -0.30 0.35 116.0 0.45 118.0 108.0 2,972
55.00 CCE1416H55 0.05 -0.15 0.05 361.0 0.10 18.0 18.0 8,345
60.00 CCE1416H60 0.10 0.00 0.05 21.0 0.05 24.0 74.0 90
65.00 CCE1416H65 0.02 -0.08 0.00 0.0 0.05 88.0 10.0 10

Put Options: CCE

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
23.00 CCE1416T23 0.05 0.00 0.05 1.0 0.05 354.0 0.0 0
24.00 CCE1416T24 0.05 0.00 0.05 15.0 0.05 354.0 0.0 0
25.00 CCE1416T25 0.05 0.00 0.05 50.0 0.05 348.0 0.0 0
26.00 CCE1416T26 0.05 0.00 0.05 10.0 0.05 348.0 0.0 0
27.00 CCE1416T27 0.05 0.00 0.05 1.0 0.05 353.0 0.0 0
28.00 CCE1416T28 0.05 0.00 0.05 1.0 0.05 353.0 0.0 0
29.00 CCE1416T29 0.05 0.00 0.05 1.0 0.05 353.0 0.0 0
30.00 CCE1416T30 0.05 0.00 0.05 1.0 0.05 323.0 0.0 0
31.00 CCE1416T31 0.05 0.00 0.05 1.0 0.05 348.0 0.0 0
32.00 CCE1416T32 0.05 0.00 0.05 35.0 0.05 348.0 0.0 0
33.00 CCE1416T33 0.05 0.00 0.05 1.0 0.05 348.0 0.0 0
34.00 CCE1416T34 0.35 0.30 0.05 1.0 0.05 319.0 8.0 8
35.00 CCE1416T35 0.05 0.00 0.05 1.0 0.05 76.0 1.0 1
36.00 CCE1416T36 0.25 0.20 0.05 52.0 0.05 75.0 18.0 26
37.00 CCE1416T37 0.10 0.00 0.05 10.0 0.05 74.0 6.0 28
38.00 CCE1416T38 0.30 0.15 0.05 1.0 0.05 84.0 1.0 20
39.00 CCE1416T39 0.55 0.40 0.05 10.0 0.05 249.0 3.0 18
40.00 CCE1416T40 0.11 0.00 0.05 1.0 0.05 212.0 2.0 70
41.00 CCE1416T41 0.20 0.00 0.05 10.0 0.10 216.0 40.0 94
42.00 CCE1416T42 0.10 0.00 0.10 17.0 0.10 658.0 17.0 100
43.00 CCE1416T43 0.10 0.00 0.10 32.0 0.10 288.0 32.0 151
44.00 CCE1416T44 0.06 -0.04 0.05 45.0 0.15 465.0 10.0 367
45.00 CCE1416T45 0.10 -0.17 0.10 12.0 0.15 106.0 10.0 1,419
46.00 CCE1416T46 0.22 -0.13 0.10 809.0 0.25 343.0 216.0 989
47.00 CCE1416T47 0.30 -0.25 0.25 573.0 0.45 549.0 75.0 1,913
48.00 CCE1416T48 0.55 -0.35 0.50 134.0 0.60 115.0 5.0 958
49.00 CCE1416T49 1.02 -0.41 0.95 241.0 1.10 212.0 1.0 1,003
50.00 CCE1416T50 2.15 0.00 1.60 184.0 1.85 354.0 4.0 58
55.00 CCE1416T55 7.50 1.20 5.80 815.0 7.20 439.0 13.0 13
60.00 CCE1416T60 11.10 0.00 10.40 265.0 11.70 277.0 0.0 0
65.00 CCE1416T65 16.10 0.00 14.90 371.0 17.90 319.0 0.0 0
Trading Center