Campus Crest Communities Inc $8.61

down 0.00


24/4/2014 06:40 PM  |  NYSE : CCG  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.61
Trade Time: Apr 24 06:40 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 8.61
Open: 8.63
Bid: 8.60
Ask: 8.62
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCG Trend Analysis - it has underperformed the S&P 500 by 56%
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1417E2.5 4.70 0.00 4.60 117.0 7.60 25.0 0.0 0
5.00 CCG1417E5 2.20 0.00 2.15 159.0 5.10 128.0 0.0 0
7.50 CCG1417E7.5 0.20 0.00 0.90 39.0 2.60 25.0 0.0 0
10.00 CCG1417E10 0.10 0.00 0.00 0.0 1.55 864.0 0.0 0
12.50 CCG1417E12.5 1.50 0.00 0.00 0.0 1.50 184.0 0.0 0
15.00 CCG1417E15 1.50 0.00 0.00 0.0 1.50 174.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1417Q2.5 1.50 0.00 0.00 0.0 0.55 184.0 0.0 0
5.00 CCG1417Q5 1.50 0.00 0.00 0.0 1.50 174.0 0.0 0
7.50 CCG1417Q7.5 1.55 0.00 0.00 0.0 1.55 913.0 0.0 0
10.00 CCG1417Q10 0.50 0.00 0.20 11.0 2.90 114.0 0.0 0
12.50 CCG1417Q12.5 2.40 0.00 2.40 139.0 5.40 133.0 0.0 0
15.00 CCG1417Q15 4.80 0.00 4.90 25.0 7.90 127.0 0.0 0
Trading Center