$6.47 +0.07 (1.09%) Campus Crest Communities Inc - NYSE

Oct. 1, 2014 | 02:16 PM
Last Trade: 6.47
Trade Time: Oct 01 02:16 PM Eastern Daylight Time
Change: +0.07 (1.09%)
Prev Close: 6.40
Open: 6.38
Bid: 6.46
Ask: 6.47
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1418J2.5 3.60 0.00 3.70 1577.0 4.30 1631.0 0.0 0
5.00 CCG1418J5 1.16 0.01 1.20 1156.0 1.70 1069.0 15.0 10
7.50 CCG1418J7.5 0.03 0.00 0.05 10.0 0.10 458.0 2.0 16
10.00 CCG1418J10 0.10 0.00 0.00 0.0 0.20 81.0 0.0 0
12.50 CCG1418J12.5 0.30 0.00 0.00 0.0 0.15 81.0 0.0 0
15.00 CCG1418J15 0.30 0.00 0.00 0.0 0.35 152.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1418V2.5 0.10 0.00 0.00 0.0 0.15 301.0 0.0 0
5.00 CCG1418V5 0.10 0.00 0.00 0.0 0.15 1160.0 0.0 0
7.50 CCG1418V7.5 0.50 -0.50 0.90 1081.0 1.35 154.0 2.0 22
10.00 CCG1418V10 3.40 0.00 3.20 1407.0 3.70 128.0 8.0 8
12.50 CCG1418V12.5 5.90 0.00 5.80 754.0 6.30 124.0 0.0 0
15.00 CCG1418V15 8.40 0.00 8.30 1023.0 8.80 117.0 0.0 0