Campus Crest Communities Inc $6.99

down -0.10


23/9/2014 04:00 PM  |  NYSE : CCG  
Industries : Real Estate / Reit - Diversified
Last Trade: 6.99
Trade Time: Sep 23 04:00 PM Eastern Daylight Time
Change: -0.10 (-1.41 %)
Prev Close: 7.09
Open: 7.08
Bid: 6.83
Ask: 7.64
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCG Trend Analysis - it has underperformed the S&P 500 by 51%
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1418J2.5 4.40 0.00 4.20 1530.0 4.80 822.0 0.0 0
5.00 CCG1418J5 1.90 0.00 1.80 1019.0 2.35 1211.0 0.0 0
7.50 CCG1418J7.5 0.01 -0.24 0.05 10.0 0.20 389.0 16.0 16
10.00 CCG1418J10 0.10 0.00 0.00 0.0 0.10 158.0 0.0 0
12.50 CCG1418J12.5 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0
15.00 CCG1418J15 0.10 0.00 0.00 0.0 0.10 142.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1418V2.5 0.10 0.00 0.00 0.0 0.10 367.0 0.0 0
5.00 CCG1418V5 0.15 0.00 0.00 0.0 0.10 646.0 0.0 0
7.50 CCG1418V7.5 0.50 0.10 0.25 1770.0 0.65 158.0 2.0 20
10.00 CCG1418V10 2.95 0.35 2.85 625.0 3.10 99.0 10.0 0
12.50 CCG1418V12.5 5.00 0.00 5.10 279.0 5.70 104.0 0.0 0
15.00 CCG1418V15 7.50 0.00 7.60 1533.0 8.20 112.0 0.0 0
Trading Center