Campus Crest Communities Inc $8.22

up +0.06


29/8/2014 04:01 PM  |  NYSE : CCG  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.22
Trade Time: Aug 29 04:01 PM Eastern Daylight Time
Change: 0.06 (0.74 %)
Prev Close: 8.16
Open: 8.20
Bid: 8.22
Ask: 9.34
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCG Trend Analysis - it has underperformed the S&P 500 by 45%
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1420I2.5 5.60 0.00 5.40 1379.0 6.00 1447.0 0.0 0
5.00 CCG1420I5 3.50 0.55 2.90 787.0 3.50 787.0 11.0 10
7.50 CCG1420I7.5 0.86 0.31 0.45 1590.0 0.80 38.0 25.0 74
10.00 CCG1420I10 0.01 -0.09 0.05 10.0 0.35 448.0 13.0 101
12.50 CCG1420I12.5 0.10 0.00 0.00 0.0 0.30 229.0 0.0 0
15.00 CCG1420I15 0.30 0.00 0.00 0.0 0.30 229.0 0.0 0
17.50 CCG1420I17.5 0.10 0.00 0.00 0.0 0.30 229.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1420U2.5 0.10 0.00 0.00 0.0 0.35 1217.0 0.0 0
5.00 CCG1420U5 0.30 0.00 0.00 0.0 0.35 1202.0 0.0 0
7.50 CCG1420U7.5 0.35 0.00 0.05 28.0 0.35 1914.0 3.0 37
10.00 CCG1420U10 2.00 0.45 1.50 1571.0 2.10 286.0 30.0 50
12.50 CCG1420U12.5 3.90 0.00 4.00 1022.0 4.60 222.0 0.0 0
15.00 CCG1420U15 6.40 0.00 6.50 749.0 7.10 212.0 0.0 0
17.50 CCG1420U17.5 9.10 0.00 9.00 1198.0 9.60 237.0 0.0 0
Trading Center