Campus Crest Communities Inc $9.05

up +0.06


22/7/2014 10:37 AM  |  NYSE : CCG  
Industries : Real Estate / Reit - Diversified
Last Trade: 9.05
Trade Time: Jul 22 10:37 AM Eastern Daylight Time
Change: 0.06 (0.67 %)
Prev Close: 8.99
Open: 8.98
Bid: 9.05
Ask: 9.06
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCG Trend Analysis - it has underperformed the S&P 500 by 43%
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1416H2.5 6.20 0.00 6.10 698.0 6.80 291.0 0.0 0
5.00 CCG1416H5 3.70 0.00 3.60 770.0 4.30 299.0 0.0 0
7.50 CCG1416H7.5 1.15 0.00 1.25 628.0 1.80 279.0 0.0 0
10.00 CCG1416H10 0.20 0.00 0.00 0.0 0.30 1016.0 0.0 0
12.50 CCG1416H12.5 0.30 0.00 0.00 0.0 0.30 711.0 0.0 0
15.00 CCG1416H15 0.30 0.00 0.00 0.0 0.30 641.0 0.0 0
17.50 CCG1416H17.5 0.30 0.00 0.00 0.0 0.30 641.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1416T2.5 0.30 0.00 0.00 0.0 0.30 731.0 0.0 0
5.00 CCG1416T5 0.30 0.00 0.00 0.0 0.30 776.0 0.0 0
7.50 CCG1416T7.5 0.30 0.00 0.00 0.0 0.20 561.0 0.0 0
10.00 CCG1416T10 0.90 0.00 0.80 212.0 1.25 319.0 0.0 0
12.50 CCG1416T12.5 3.30 0.00 3.20 356.0 3.90 576.0 0.0 0
15.00 CCG1416T15 5.80 0.00 5.70 331.0 6.40 581.0 0.0 0
17.50 CCG1416T17.5 8.30 0.00 8.10 235.0 8.80 202.0 0.0 0
Trading Center