Campus Crest Communities Inc $8.66

up +0.02


9/7/2014 04:00 PM  |  NYSE : CCG  
Industries : Real Estate / Reit - Diversified
Last Trade: 8.66
Trade Time: Jul 09 04:00 PM Eastern Daylight Time
Change: 0.02 (0.23 %)
Prev Close: 8.64
Open: 8.66
Bid: 8.66
Ask: 8.67
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCG Trend Analysis - it has underperformed the S&P 500 by 47%
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1419G2.5 5.80 0.00 5.80 534.0 6.50 445.0 0.0 0
5.00 CCG1419G5 3.30 0.00 3.30 562.0 4.00 438.0 0.0 0
7.50 CCG1419G7.5 1.25 0.40 1.00 182.0 1.35 209.0 20.0 41
10.00 CCG1419G10 0.30 0.00 0.00 0.0 0.30 1025.0 0.0 0
12.50 CCG1419G12.5 0.10 0.00 0.00 0.0 0.35 731.0 0.0 0
15.00 CCG1419G15 0.10 0.00 0.00 0.0 0.30 696.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1419S2.5 0.10 0.00 0.00 0.0 0.30 981.0 0.0 0
5.00 CCG1419S5 0.10 0.00 0.00 0.0 0.35 1036.0 0.0 0
7.50 CCG1419S7.5 0.30 0.00 0.00 0.0 0.30 1011.0 0.0 0
10.00 CCG1419S10 1.10 0.00 1.10 340.0 1.60 309.0 0.0 0
12.50 CCG1419S12.5 3.60 0.00 3.50 507.0 4.20 498.0 0.0 0
15.00 CCG1419S15 6.10 0.00 6.00 474.0 6.70 483.0 0.0 0
Trading Center