$7.67 -0.07 (-0.90%) Campus Crest Communities Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.67
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.90%)
Prev Close: 7.74
Open: 7.70
Bid: 7.61
Ask: 7.69
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1420L2.5 4.90 0.00 5.00 339.0 5.50 476.0 0.0 0
5.00 CCG1420L5 0.95 -1.45 2.50 369.0 2.95 324.0 10.0 15
7.50 CCG1420L7.5 0.31 0.26 0.20 267.0 0.45 728.0 13.0 282
10.00 CCG1420L10 0.04 -0.01 0.05 4.0 0.05 415.0 3.0 4,548
12.50 CCG1420L12.5 0.10 0.00 0.05 31.0 0.25 466.0 0.0 0
15.00 CCG1420L15 0.10 0.00 0.05 10.0 0.25 431.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1420X2.5 0.10 0.00 0.00 0.0 0.25 475.0 0.0 0
5.00 CCG1420X5 0.10 0.00 0.00 0.0 0.25 168.0 0.0 0
7.50 CCG1420X7.5 0.15 0.10 0.05 23.0 0.25 30.0 1.0 155
10.00 CCG1420X10 2.75 0.70 2.15 224.0 2.55 189.0 1.0 10
12.50 CCG1420X12.5 4.50 0.00 4.60 219.0 5.00 125.0 0.0 0
15.00 CCG1420X15 6.90 0.00 7.10 466.0 7.60 379.0 0.0 0