CAMPUS CREST COMMUNITIES $11.72

down -0.38


19/6/2013 04:19 PM  |  NYSE : CCG  |  Industries : Real Estate and Rental and Leasing / Lessors of Real Estate
Last Trade: 11.72
Trade Time: Jun 19 4:01 PM Eastern Daylight Time
Change: -0.38 (-3.14 %)
Prev Close: 12.10
Open: 12.11
Bid: 11.50
Ask: 12.79
Get Trend Analysis Icon Get CCG Trend Analysis - it has underperformed the S&P 500 by 16%
Options:

Call Options: CCG

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1322F2.5 0.00 0.00 8.30 10 9.90 10 0 0
5.00 CCG1322F5 0.00 0.00 5.80 10 7.40 10 0 0
7.50 CCG1322F7.5 0.00 0.00 3.30 10 4.90 10 0 0
10.00 CCG1322F10 0.00 0.00 0.75 10 2.35 10 0 0
12.50 CCG1322F12.5 0.10 0.00 0.00 0 0.10 39 0 151
15.00 CCG1322F15 0.05 0.00 0.00 0 0.05 21 0 854
17.50 CCG1322F17.5 0.00 0.00 0.00 0 0.05 32 0 0
20.00 CCG1322F20 0.00 0.00 0.00 0 0.05 32 0 0

Put Options: CCG

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1322R2.5 0.00 0.00 0.00 0 0.05 32 0 0
5.00 CCG1322R5 0.00 0.00 0.00 0 0.05 32 0 0
7.50 CCG1322R7.5 0.00 0.00 0.00 0 0.05 32 0 0
10.00 CCG1322R10 0.00 0.00 0.00 0 0.05 32 0 0
12.50 CCG1322R12.5 0.00 0.00 0.15 21 1.45 21 0 0
15.00 CCG1322R15 0.00 0.00 2.45 10 4.20 10 0 0
17.50 CCG1322R17.5 0.00 0.00 4.80 10 6.70 10 0 0
20.00 CCG1322R20 0.00 0.00 7.30 10 9.20 10 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center