$6.56 -0.04 (-0.61%) Campus Crest Communities Inc - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 6.56
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: -0.04 (-0.61%)
Prev Close: 6.60
Open: 6.62
Bid: 6.56
Ask: 6.65
Options:

Call Options: CCG

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1422K2.5 3.90 0.00 3.80 891.0 4.40 759.0 0.0 0
5.00 CCG1422K5 1.45 0.00 1.35 899.0 1.85 619.0 0.0 0
7.50 CCG1422K7.5 0.10 0.00 0.05 27.0 0.10 56.0 30.0 30
10.00 CCG1422K10 0.10 0.00 0.00 0.0 0.10 99.0 0.0 0
12.50 CCG1422K12.5 0.10 0.00 0.00 0.0 0.10 62.0 0.0 0
15.00 CCG1422K15 0.10 0.00 0.00 0.0 0.10 44.0 0.0 0

Put Options: CCG

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCG1422W2.5 0.15 0.00 0.00 0.0 0.10 91.0 0.0 0
5.00 CCG1422W5 0.10 0.00 0.00 0.0 0.10 175.0 0.0 0
7.50 CCG1422W7.5 0.55 0.00 0.70 1303.0 1.15 509.0 0.0 0
10.00 CCG1422W10 3.10 0.00 3.00 1386.0 3.70 509.0 0.0 0
12.50 CCG1422W12.5 5.60 0.00 5.60 725.0 6.20 259.0 0.0 0
15.00 CCG1422W15 8.10 0.00 8.10 959.0 8.70 410.0 0.0 0