COCA COLA HELLENIC BOTTLING $26.73

down -0.21


22/5/2013 04:22 PM  |  NYSE : CCH  |  Industries : Manufacturing / Beverage Manufacturing
Type:

CCH historical data

Date Open High Low Close Volume
5/22/2013 26.82 27.19 26.73 26.73 238
5/21/2013 27.30 27.41 26.81 26.94 562
5/20/2013 27.55 27.75 27.27 27.33 210
5/17/2013 26.95 27.35 26.82 27.06 487
5/16/2013 28.08 28.70 27.46 27.61 580
5/15/2013 26.81 27.00 26.64 26.95 178
5/14/2013 26.62 26.65 26.33 26.61 162
5/13/2013 26.39 26.63 26.12 26.39 78
5/10/2013 27.03 27.03 26.94 26.94 247
5/9/2013 26.90 26.91 26.53 26.90 188
5/8/2013 26.60 26.69 26.36 26.39 143
5/7/2013 25.47 25.72 25.23 25.47 247
5/6/2013 24.35 25.17 24.35 25.09 103
5/3/2013 25.13 25.13 24.82 24.83 93
5/2/2013 25.19 25.39 24.93 25.18 155
5/1/2013 25.51 25.51 25.02 25.10 108
4/30/2013 25.32 26.13 24.91 25.85 14511
4/29/2013 26.56 26.92 26.44 26.55 179
Marketplace
Trading Center