Coca-Cola HBC Shs Sponsored American Deposit Receipt Repr 1 Sh $23.33

down 0.00


24/7/2014 04:03 PM  |  NYSE : CCH  
Industries : Food & Beverage / Beverages - Soft Drinks
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCH historical data

Date Open High Low Close Volume
7/31/201423.3323.3323.3323.330
7/30/201423.3323.3323.3323.330
7/29/201423.3323.3323.3323.330
7/28/201423.3323.3323.3323.330
7/25/201423.3323.3323.3323.330
7/24/201423.6523.6623.1023.33143,819
7/23/201423.6123.7523.4523.5934,584
7/22/201423.7123.7523.6623.6814,591
7/21/201423.5623.6223.4823.5926,218
7/18/201423.7023.9123.4923.8515,987
7/17/201423.7823.8923.6623.6630,437
7/16/201423.8923.9823.5523.8854,617
7/15/201423.7323.8523.5123.7936,952
7/14/201423.4023.4523.2823.3127,278
7/11/201423.0223.1022.9123.0432,868
7/10/201422.5322.5822.3622.4515,563
7/9/201422.3422.5522.2722.5514,067
7/8/201422.8122.9222.6922.7162,446
7/7/201422.5922.7222.4622.6625,326
7/3/201423.1523.1522.8122.9722,325
7/2/201423.1623.2223.1123.2214,769
7/1/201422.9323.0722.8422.9222,901
6/30/201423.1023.1022.7522.7557,530
6/27/201422.9223.1022.9123.1014,789
6/26/201422.9123.0322.8822.9312,447
6/25/201422.6822.7622.5122.6433,846
6/24/201423.1023.3223.1023.2224,883
6/23/201423.3023.3623.1823.3629,948
6/20/201423.7023.8023.5523.6819,143
6/19/201423.6223.6823.5223.6119,035
6/18/201423.2723.2723.1223.276,108
6/17/201423.1123.4423.1123.4412,231
6/16/201423.4123.5923.4123.446,521
6/13/201423.6623.9223.6623.7612,384
6/12/201423.5923.6123.4223.4215,275
6/11/201423.1123.6123.0423.5212,252
6/10/201423.2223.4023.2023.225,400
6/9/201423.0823.2323.0323.2110,704
6/6/201423.0923.3723.0323.1611,583
6/5/201422.9322.9722.7822.815,002
6/4/201423.1523.1522.7822.9060,380
6/3/201423.3623.3723.1023.1737,955
6/2/201423.9223.9223.5023.6517,495
5/30/201423.2123.2122.9122.926,910
5/29/201422.5322.8522.5222.7816,470
5/28/201422.7622.8422.6822.7813,595
5/27/201423.0623.1922.9823.018,302
5/23/201423.0623.0822.9123.019,203
5/22/201423.2123.2923.0023.2914,992
5/21/201423.2423.4023.1823.4012,416
5/20/201423.0723.1823.0523.0612,941
5/19/201423.1223.1222.5022.6411,931
5/16/201423.3923.3923.0323.2215,879
5/15/201424.0024.4023.7724.318,652
5/14/201424.0524.1323.9823.9812,167
5/13/201424.0524.1623.9824.167,055
5/12/201424.0724.2023.9824.206,308
5/9/201424.2624.4424.2024.447,515
5/8/201424.6024.7324.5724.657,860
5/7/201424.7824.9524.7224.878,287
5/6/201424.3124.5624.3124.486,576
5/5/201424.7624.9624.7524.963,362
5/2/201424.9725.0624.8924.943,258
5/1/201425.2425.3225.1925.192,952
4/30/201425.1925.2925.1425.196,198
4/29/201425.1325.2325.0825.233,373
4/28/201425.2125.2125.0225.085,164
4/25/201425.1125.1324.8024.8314,975
4/24/201424.2824.6824.2824.6710,226
4/23/201424.8924.9424.4924.5924,466
4/22/201425.5425.6025.5425.579,952
4/21/201425.2725.5525.2725.553,723
4/17/201425.3325.5225.3325.528,241
4/16/201425.1925.1925.0725.143,487
4/15/201425.0525.0724.8824.9810,720
4/14/201424.9825.0424.9225.029,200
4/11/201424.8224.9124.7524.752,272
4/10/201425.1025.1124.8924.918,295
4/9/201425.2125.2125.0625.0663,918
4/8/201424.8925.0524.8225.046,307
4/7/201424.7424.8024.6924.746,458
4/4/201424.7424.7424.6024.602,638
4/3/201424.7124.7124.5224.613,482
4/2/201424.8524.9324.8324.906,866
4/1/201424.8724.9724.8724.911,435
3/31/201424.8624.9524.8424.873,945
3/28/201425.0525.0524.9424.941,743
3/27/201424.8024.9024.8024.875,947
3/26/201424.7024.7824.6524.707,028
3/25/201424.5824.6524.4924.584,473
3/24/201424.3424.4124.3224.3810,762
3/21/201424.5124.5124.0124.1719,264
3/20/201424.6824.6924.5824.659,245
3/19/201425.2725.3325.0025.0211,326
3/18/201424.9525.2124.9525.1527,776
3/17/201424.2524.7124.2524.606,989
3/14/201423.8224.0723.7023.8127,719
3/13/201424.4824.5224.2624.285,775
3/12/201424.6024.6424.3424.377,031
3/11/201424.3724.8024.3324.653,540
Trading Center