$87.91 +1.62 (%) Crown Castle International Corp - New York Stock Exchange, Inc.

May. 4, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
5/3/201686.9287.0485.5986.292,212,131
5/2/201687.0787.7386.9787.531,379,582
4/29/201686.9387.3086.1386.881,800,199
4/28/201687.0787.9986.9287.141,424,220
4/27/201687.3787.9586.9187.741,508,492
4/26/201687.3987.9687.1487.561,336,836
4/25/201687.6487.6486.6587.182,181,974
4/22/201686.0687.8586.0087.752,758,566
4/21/201687.3287.4185.8685.893,036,020
4/20/201688.0588.3687.1087.602,248,079
4/19/201687.7088.2187.3988.091,503,608
4/18/201687.1987.7487.0587.581,059,894
4/15/201687.1387.4986.7987.281,275,519
4/14/201687.8987.8987.0087.161,320,883
4/13/201688.0288.1787.6487.901,477,359
4/12/201687.6088.0387.0987.681,024,549
4/11/201688.3188.8287.3387.511,717,905
4/8/201687.2288.2186.8288.051,887,640
4/7/201686.7387.0486.2986.771,897,478
4/6/201686.0387.1685.7786.991,691,201
4/5/201686.6386.9985.9886.151,895,936
4/4/201687.3587.5086.9587.021,883,442
4/1/201686.1387.3985.9887.114,645,640
3/31/201686.9787.3586.4886.503,056,484
3/30/201686.7887.5986.7586.932,535,518
3/29/201685.7586.7485.7086.452,174,736
3/28/201685.7086.2985.5485.691,544,872
3/24/201685.6385.7285.0085.582,122,819
3/23/201686.1086.2185.6085.661,837,214
3/22/201685.8786.2785.7086.002,088,987
3/21/201686.1486.2485.5385.922,055,259
3/18/201685.9686.7985.8986.423,649,214
3/17/201685.2686.8085.2085.983,877,795
3/16/201684.3385.1284.0685.012,984,094
3/15/201684.6185.8184.3385.302,970,158
3/14/201685.3285.6484.3985.002,925,077
3/11/201685.7485.8684.6785.782,977,206
3/10/201686.5286.7684.5085.002,293,800
3/9/201685.7286.0084.6785.223,124,108
3/8/201685.9186.5085.3785.483,321,724
3/7/201686.8087.1285.8686.271,841,848
3/4/201687.6487.9087.0587.252,319,112
3/3/201688.4588.4587.1287.892,354,721
3/2/201687.6088.4687.2688.411,575,386
3/1/201687.0087.7686.5187.741,936,525
2/29/201685.8387.2385.7186.502,169,118
2/26/201685.2986.4084.5785.792,797,287
2/25/201686.9588.2686.0386.743,588,757
2/24/201685.9186.9285.6286.301,913,986
2/23/201686.2886.6885.8486.352,372,130
2/22/201686.1287.5085.7586.762,448,291
2/19/201685.6085.9084.7485.462,136,283
2/18/201684.7286.8884.4286.022,890,742
2/17/201684.1784.9983.7584.682,031,610
2/16/201684.1884.3783.4684.001,551,617
2/12/201682.8583.2382.1483.132,029,988
2/11/201680.0482.0379.9981.512,494,658
2/10/201682.4583.2181.6781.831,473,301
2/9/201680.7582.7280.3082.202,383,727
2/8/201683.3083.4280.0581.703,126,088
2/5/201685.7286.1383.4784.062,246,221
2/4/201686.5086.8585.6586.221,776,810
2/3/201686.3186.9384.4286.772,454,353
2/2/201686.2386.8585.6786.212,053,412
2/1/201685.6287.2585.5586.822,411,759
1/29/201685.5086.3084.9786.203,165,052
1/28/201683.5085.9783.5084.812,813,008
1/27/201683.3884.5382.5683.191,922,029
1/26/201682.5484.3982.2083.612,952,670
1/25/201681.5882.1881.1381.192,472,218
1/22/201680.3981.9579.8581.622,183,286
1/21/201678.4580.0678.0379.132,475,310
1/20/201679.1779.5075.7178.224,752,389
1/19/201679.9281.3979.2579.504,571,527
1/15/201682.7883.0778.4179.126,702,085
1/14/201683.0384.6782.3083.961,856,975
1/13/201684.4785.7982.0282.783,300,725
1/12/201684.2184.6183.5584.061,915,966
1/11/201683.6284.2283.2383.691,440,824
1/8/201684.7886.6182.8683.082,603,052
1/7/201685.4385.7883.6684.262,851,345
1/6/201686.5087.1786.1686.412,143,114
1/5/201685.5387.1885.5387.142,055,172
1/4/201685.6485.9384.8385.392,487,890
12/31/201586.8887.2286.4286.451,093,055
12/30/201588.0388.0386.9487.02790,960
12/29/201587.5288.1587.2888.001,067,785
12/28/201586.6587.2686.4287.081,401,192
12/24/201587.1587.4486.8386.94675,782
12/23/201587.2387.5686.8387.303,048,422
12/22/201586.2787.2786.0587.042,588,396
12/21/201585.3386.0085.0385.932,972,780
12/18/201585.4386.1384.7884.824,156,918
12/17/201586.2286.4285.2785.661,964,606
12/16/201585.1686.2385.0085.972,692,180
12/15/201585.7886.1685.3985.802,492,933
12/14/201584.8085.9484.5085.203,679,747
12/11/201584.4785.1684.1684.822,750,088
12/10/201585.3285.8585.0185.422,168,039
12/9/201585.4886.6485.3185.402,684,175
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center