Crown Castle International Corp $73.92

down -0.08


17/4/2014 06:40 PM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Type:
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
4/17/201473.9374.4673.6173.922,176,770
4/16/201474.0974.5273.9674.002,745,920
4/15/201473.2073.5072.9073.502,037,630
4/14/201472.6573.9172.4973.041,852,680
4/11/201473.0673.2272.0072.102,326,140
4/10/201474.3875.3373.3573.373,138,900
4/9/201474.6575.1874.0474.451,660,540
4/8/201474.0775.1774.0774.612,701,810
4/7/201474.6475.0574.0974.403,359,520
4/4/201475.3875.4874.4074.752,841,960
4/3/201474.9075.2074.3975.061,302,420
4/2/201474.6075.2274.5274.631,535,940
4/1/201474.1374.9074.0074.761,734,680
3/31/201475.0875.1673.7173.782,511,140
3/28/201475.1875.5474.4474.611,432,720
3/27/201473.5175.3373.3275.182,613,980
3/26/201474.0774.4473.4173.421,312,300
3/25/201474.2874.7773.1673.691,828,510
3/24/201474.0574.7172.8174.131,745,810
3/21/201474.6574.8273.4073.703,586,220
3/20/201473.5174.5273.1574.171,223,790
3/19/201474.9875.3373.3873.671,469,600
3/18/201474.8075.3174.5674.821,287,480
3/17/201475.0075.4774.7374.881,926,810
3/14/201475.0175.8674.8874.941,227,750
3/13/201475.8575.9374.9675.182,189,990
3/12/201474.9175.8074.8275.742,186,210
3/11/201474.7275.4374.5675.112,100,340
3/10/201474.5475.1074.2274.742,257,100
3/7/201474.9274.9873.1274.633,121,680
3/6/201474.5375.0874.3774.902,542,140
3/5/201474.9174.9173.8374.513,293,350
3/4/201475.4175.8974.3474.802,912,170
3/3/201475.0875.4474.0374.752,232,850
2/28/201475.6475.9174.6275.9011,710,700
2/27/201473.7975.5373.7575.461,636,170
2/26/201474.2674.5173.3873.701,555,430
2/25/201474.4974.8674.0374.261,968,220
2/24/201474.9975.7074.6974.721,406,290
2/21/201476.3676.5374.7874.882,107,910
2/20/201474.5876.5474.5876.292,636,620
2/19/201474.0175.2073.6774.512,236,890
2/18/201475.1475.2874.2974.401,919,470
2/14/201474.3475.0474.1775.021,711,340
2/13/201472.9174.6972.7174.552,900,690
2/12/201473.4273.6473.0273.151,366,340
2/11/201472.5773.5172.3473.322,496,760
2/10/201471.5572.4171.5572.392,431,230
2/7/201470.8271.7369.7971.563,013,810
2/6/201469.2770.6869.0670.532,721,540
2/5/201468.8769.2768.5669.123,206,900
2/4/201469.2969.3468.4469.083,155,980
2/3/201470.9671.1468.8368.963,179,900
1/31/201470.6771.5570.4670.962,692,010
1/30/201470.7371.8470.7071.422,676,020
1/29/201470.3670.9370.1770.473,394,300
1/28/201470.8071.8370.8071.002,423,310
1/27/201471.3171.6970.4370.843,496,850
1/24/201473.3373.4071.3671.375,264,560
1/23/201474.0574.9772.5573.207,065,180
1/22/201474.4075.0073.5173.774,641,630
1/21/201474.5074.7373.6474.381,683,780
1/17/201474.3774.7673.1474.223,598,010
1/16/201474.4874.7073.2673.721,886,650
1/15/201473.1074.4872.9274.282,660,750
1/14/201471.8673.2471.7672.912,609,790
1/13/201471.8272.1971.5171.602,503,180
1/10/201471.5672.0971.5671.851,739,420
1/9/201472.3672.5671.3371.772,570,850
1/8/201472.5872.8571.9372.025,107,970
1/7/201471.4672.7871.3472.773,655,200
1/6/201471.5671.9671.2171.272,993,530
1/3/201471.7172.2170.9171.243,206,120
1/2/201473.1473.2071.2371.633,659,720
12/31/201373.4373.6973.0973.431,339,690
12/30/201372.6473.6072.6073.221,312,640
12/27/201372.6772.8272.3272.571,292,850
12/26/201372.7072.9472.4272.561,241,200
12/24/201371.9972.7571.8872.44685,073
12/23/201372.3272.5471.8772.151,509,970
12/20/201372.9173.0371.8071.983,787,820
12/19/201372.2173.0771.9273.002,741,440
12/18/201371.4872.2370.4372.203,814,340
12/17/201372.2172.4171.2771.612,535,270
12/16/201373.7773.7770.9772.177,999,420
12/13/201374.1974.4873.5973.911,726,750
12/12/201374.0174.4173.8574.051,488,920
12/11/201374.7975.1474.0074.141,554,330
12/10/201375.3676.0875.0475.211,576,810
12/9/201375.3875.7174.8875.341,900,230
12/6/201374.6975.4374.6175.401,366,530
12/5/201374.4874.8673.9574.551,888,820
12/4/201374.7474.7473.8174.512,664,290
12/3/201374.7775.3074.4375.162,244,770
12/2/201374.1075.3573.7975.002,239,890
11/29/201374.4574.7974.0474.23906,890
11/27/201374.4774.9173.9674.551,065,200
11/26/201373.6075.0073.1074.593,782,520
11/25/201374.2074.4773.7373.871,828,070
11/22/201374.4274.6673.2274.191,855,910
Trading Center