Crown Castle International Corp $79.33

down -0.18


2/9/2014 01:00 PM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
8/29/201479.9579.9579.4279.51991,244
8/28/201479.6279.9379.2579.75907,240
8/27/201479.6980.1879.5579.721,630,161
8/26/201479.6779.8979.2779.571,478,469
8/25/201479.7079.8578.9679.561,428,057
8/22/201479.8580.2579.2079.482,151,233
8/21/201478.5080.5278.3980.004,409,351
8/20/201478.2578.6777.4278.55902,400
8/19/201478.5978.7378.1878.341,040,053
8/18/201478.9078.9778.3678.531,804,110
8/15/201478.1778.7177.8278.462,420,359
8/14/201477.9078.2077.5678.101,115,281
8/13/201477.5477.7276.9977.652,200,596
8/12/201477.5877.9077.2277.522,017,351
8/11/201477.4578.5677.2877.772,105,678
8/8/201476.6977.4576.3677.432,739,393
8/7/201476.1676.8075.8376.603,341,114
8/6/201473.9276.8573.9275.964,619,999
8/5/201472.6173.2072.6172.851,616,098
8/4/201473.6573.6572.5373.071,710,357
8/1/201474.2475.0273.4173.471,708,047
7/31/201474.3074.7273.7674.182,825,852
7/30/201474.7475.2573.9374.501,822,747
7/29/201475.1975.6974.2974.392,034,306
7/28/201473.2975.0273.1774.952,529,785
7/25/201473.2574.3173.0173.215,582,307
7/24/201476.5076.5073.4573.835,461,413
7/23/201475.4676.8175.4676.602,461,349
7/22/201475.4476.2275.2175.541,908,132
7/21/201474.6375.2774.4675.081,701,516
7/18/201474.2775.3874.1275.002,162,633
7/17/201474.4174.6973.8473.911,393,709
7/16/201474.5074.7273.9774.682,505,012
7/15/201474.9974.9973.7274.151,886,012
7/14/201474.7975.2374.7574.85984,866
7/11/201474.5074.8874.4474.601,397,134
7/10/201473.6874.9273.5774.492,965,755
7/9/201473.9874.4373.8274.171,724,725
7/8/201474.0074.4073.5873.95953,086
7/7/201474.0574.4773.8973.921,342,624
7/3/201475.5575.5573.5474.16823,251
7/2/201474.3674.5073.6974.091,405,094
7/1/201474.5374.8674.1274.671,822,198
6/30/201474.0674.4773.9774.261,864,361
6/27/201474.1274.9173.8974.241,740,896
6/26/201474.4974.7674.1174.31698,779
6/25/201474.1274.9273.7374.491,271,818
6/24/201473.7875.2073.7874.211,251,617
6/23/201473.9874.1473.6374.06993,839
6/20/201474.0674.5673.5674.031,690,205
6/19/201473.8974.0373.5373.991,355,667
6/18/201472.4373.7072.4373.591,770,804
6/17/201473.2373.5872.8173.261,667,828
6/16/201473.5973.8172.7573.262,425,748
6/13/201474.0974.3873.0273.802,095,199
6/12/201474.6074.8573.9374.352,125,795
6/11/201475.1175.3474.6374.84959,850
6/10/201475.4175.7074.9975.381,494,862
6/9/201475.6576.0475.5675.771,375,238
6/6/201476.0376.1775.5875.901,567,702
6/5/201475.6575.8574.9975.762,907,706
6/4/201475.6576.1375.4175.471,878,518
6/3/201476.3176.4375.4075.611,786,770
6/2/201476.8477.1176.1876.292,014,545
5/30/201476.5176.8576.4276.732,073,636
5/29/201476.6876.9076.0376.631,217,476
5/28/201476.0976.7176.0076.61839,310
5/27/201476.1776.7075.7676.421,173,581
5/23/201476.4376.6075.5476.001,722,271
5/22/201476.6376.8276.2876.391,599,246
5/21/201476.1276.7976.0576.561,711,388
5/20/201476.2776.6675.6175.941,104,981
5/19/201476.7476.8876.1876.371,485,092
5/16/201476.7777.4276.4176.801,579,853
5/15/201476.9477.0976.1576.821,639,913
5/14/201477.3377.5176.9577.281,820,263
5/13/201477.3277.6077.0277.232,123,450
5/12/201477.4277.6176.9077.341,661,604
5/9/201477.2177.5076.8377.242,207,086
5/8/201477.5877.9577.0777.201,911,278
5/7/201477.0277.8277.0077.703,237,323
5/6/201476.2276.8276.1476.702,502,914
5/5/201474.2576.5074.2176.462,591,115
5/2/201473.4075.6573.3574.573,503,280
5/1/201472.8673.5972.6373.541,842,016
4/30/201471.8372.7871.5472.732,586,032
4/29/201472.0272.4971.5571.802,174,189
4/28/201473.1373.1471.2971.732,529,951
4/25/201473.5173.5772.6472.781,935,227
4/24/201474.8175.0473.1273.844,182,631
4/23/201474.8474.9874.0874.853,159,032
4/22/201474.6275.2774.5175.011,697,935
4/21/201474.1874.7573.9574.751,915,367
4/17/201473.9374.4673.6173.922,176,774
4/16/201474.0974.5273.9674.002,745,922
4/15/201473.2073.5072.9073.502,037,629
4/14/201472.6573.9172.4973.041,852,679
4/11/201473.0673.2272.0072.102,326,141
4/10/201474.3875.3373.3573.373,138,900
4/9/201474.6575.1874.0474.451,660,545
Trading Center