$84.81 +0.20 (%) Crown Castle International Corp - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
3/27/201584.6185.0783.8684.812,903,620
3/26/201584.2585.0983.9184.612,320,349
3/25/201585.8386.1184.6084.641,451,057
3/24/201586.2686.7785.8185.841,865,389
3/23/201586.8386.8386.2586.251,720,083
3/20/201586.2987.3186.0186.802,907,497
3/19/201585.8586.3985.4885.852,232,764
3/18/201584.8086.9984.4786.443,416,232
3/17/201585.4185.7785.1385.521,462,296
3/16/201585.1785.9684.9285.801,448,620
3/13/201585.6685.6684.3884.911,410,583
3/12/201585.3886.0084.9785.951,225,799
3/11/201584.4785.2784.2184.921,688,948
3/10/201585.2185.4284.5684.571,689,382
3/9/201585.2785.7084.8685.501,412,606
3/6/201585.7085.9084.9185.042,772,398
3/5/201586.2386.4685.9186.261,181,683
3/4/201586.2086.2685.5885.821,896,935
3/3/201586.1586.5685.9986.302,192,703
3/2/201586.6087.5186.1586.393,098,180
2/27/201586.3286.4685.7186.312,590,734
2/26/201586.5486.5485.2286.092,773,138
2/25/201586.8187.9586.4486.583,061,341
2/24/201587.7187.9185.7986.813,752,802
2/23/201588.9289.0487.2787.903,377,284
2/20/201587.7289.0187.6688.713,217,621
2/19/201587.9988.3087.5787.792,801,056
2/18/201587.8888.2487.4088.204,116,304
2/17/201588.4589.4487.5787.604,077,370
2/13/201587.5988.0187.0388.002,788,994
2/12/201587.3087.7486.8287.591,873,103
2/11/201587.3287.4586.2687.182,239,980
2/10/201586.5887.3586.3287.175,152,527
2/9/201586.2486.9585.7386.193,888,638
2/6/201587.2288.8686.2186.666,463,123
2/5/201586.5387.1886.2186.734,424,217
2/4/201586.7887.5085.9286.273,071,917
2/3/201586.2987.8485.6587.243,468,635
2/2/201586.5986.7185.0286.364,002,986
1/30/201586.5887.5786.1786.513,608,490
1/29/201587.1587.1885.6586.763,046,629
1/28/201588.4588.7987.1387.163,545,242
1/27/201587.5988.3587.3087.802,777,056
1/26/201586.9488.2286.2888.054,765,248
1/23/201585.4687.8185.4686.835,424,039
1/22/201583.7685.4683.3585.256,469,175
1/21/201581.6581.8581.1681.363,801,681
1/20/201582.8883.0781.7082.013,330,770
1/16/201581.7282.7581.6882.634,539,157
1/15/201581.8682.2181.5581.632,610,493
1/14/201580.9481.8080.4881.654,040,079
1/13/201582.1082.2279.9981.334,030,682
1/12/201581.9282.1181.3081.522,512,460
1/9/201581.9582.1281.4581.621,933,818
1/8/201580.9282.3280.7081.775,096,563
1/7/201579.3580.6779.0780.504,292,615
1/6/201579.2679.9278.5778.854,014,364
1/5/201579.0979.3278.7579.002,962,859
1/2/201578.8679.9378.7279.512,135,754
12/31/201479.1979.4578.5678.701,548,852
12/30/201479.1479.1778.4478.921,369,530
12/29/201478.9179.6878.7479.061,233,519
12/26/201479.1179.3678.9879.05735,858
12/24/201479.2879.6479.0179.05753,983
12/23/201478.6979.4878.4279.182,431,241
12/22/201477.5078.6777.2678.293,305,083
12/19/201476.9377.5076.5077.305,889,540
12/18/201475.6276.9575.5176.535,420,953
12/17/201475.0075.8574.4575.114,307,564
12/16/201475.5976.8074.8875.472,600,861
12/15/201476.1476.3875.3075.723,566,120
12/12/201476.5776.7975.8075.854,770,109
12/11/201477.4977.5676.6076.823,434,470
12/10/201478.2178.4377.2477.462,967,117
12/9/201478.6179.2778.2178.972,613,681
12/8/201479.5480.0678.9779.152,230,187
12/5/201479.9380.0879.0579.273,137,970
12/4/201479.9880.1479.7379.951,821,207
12/3/201480.1280.4179.6479.901,951,128
12/2/201480.7181.2179.5980.065,064,198
12/1/201482.8183.1982.1582.253,145,147
11/28/201482.4683.5882.4683.091,355,033
11/26/201482.5682.8482.1482.512,255,818
11/25/201482.1782.5681.7782.382,859,953
11/24/201481.9182.3681.7382.175,980,926
11/21/201481.7681.8581.2181.702,810,846
11/20/201480.9781.3380.6080.983,473,754
11/19/201480.4281.0080.2780.771,960,987
11/18/201480.1980.7379.3480.521,640,470
11/17/201480.0580.3079.8680.121,537,768
11/14/201480.1780.4579.9280.391,615,621
11/13/201480.5781.2480.1480.213,152,881
11/12/201479.2180.6378.8880.514,824,778
11/11/201480.0980.0979.4079.612,158,616
11/10/201479.2180.0178.9579.913,299,342
11/7/201479.8080.0079.0679.802,793,089
11/6/201479.4380.0479.3579.864,319,705
11/5/201479.1579.4178.2779.348,780,717
11/4/201478.9579.1777.6978.164,831,079
11/3/201478.7179.8278.2878.995,068,443
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center