$83.13 +1.62 (%) Crown Castle International Corp - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
2/12/201682.8583.2382.1483.132,029,988
2/11/201680.0482.0379.9981.512,494,658
2/10/201682.4583.2181.6781.831,473,301
2/9/201680.7582.7280.3082.202,383,727
2/8/201683.3083.4280.0581.703,126,088
2/5/201685.7286.1383.4784.062,246,221
2/4/201686.5086.8585.6586.221,776,810
2/3/201686.3186.9384.4286.772,454,353
2/2/201686.2386.8585.6786.212,053,412
2/1/201685.6287.2585.5586.822,411,759
1/29/201685.5086.3084.9786.203,165,052
1/28/201683.5085.9783.5084.812,813,008
1/27/201683.3884.5382.5683.191,922,029
1/26/201682.5484.3982.2083.612,952,670
1/25/201681.5882.1881.1381.192,472,218
1/22/201680.3981.9579.8581.622,183,286
1/21/201678.4580.0678.0379.132,475,310
1/20/201679.1779.5075.7178.224,752,389
1/19/201679.9281.3979.2579.504,571,527
1/15/201682.7883.0778.4179.126,702,085
1/14/201683.0384.6782.3083.961,856,975
1/13/201684.4785.7982.0282.783,300,725
1/12/201684.2184.6183.5584.061,915,966
1/11/201683.6284.2283.2383.691,440,824
1/8/201684.7886.6182.8683.082,603,052
1/7/201685.4385.7883.6684.262,851,345
1/6/201686.5087.1786.1686.412,143,114
1/5/201685.5387.1885.5387.142,055,172
1/4/201685.6485.9384.8385.392,487,890
12/31/201586.8887.2286.4286.451,093,055
12/30/201588.0388.0386.9487.02790,960
12/29/201587.5288.1587.2888.001,067,785
12/28/201586.6587.2686.4287.081,401,192
12/24/201587.1587.4486.8386.94675,782
12/23/201587.2387.5686.8387.303,048,422
12/22/201586.2787.2786.0587.042,588,396
12/21/201585.3386.0085.0385.932,972,780
12/18/201585.4386.1384.7884.824,156,918
12/17/201586.2286.4285.2785.661,964,606
12/16/201585.1686.2385.0085.972,692,180
12/15/201585.7886.1685.3985.802,492,933
12/14/201584.8085.9484.5085.203,679,747
12/11/201584.4785.1684.1684.822,750,088
12/10/201585.3285.8585.0185.422,168,039
12/9/201585.4886.6485.3185.402,684,175
12/8/201586.1186.7085.4385.972,344,058
12/7/201585.0886.6884.8586.442,911,272
12/4/201585.0685.8084.6885.112,562,172
12/3/201585.7086.2884.3684.762,338,275
12/2/201587.0787.4585.6785.831,432,947
12/1/201586.1887.3386.1187.281,544,962
11/30/201586.1886.2785.5785.912,258,198
11/27/201586.4186.6885.8686.07741,058
11/25/201586.6886.9686.1886.35864,757
11/24/201587.0087.1786.2286.731,652,383
11/23/201587.1787.7886.9687.402,102,580
11/20/201586.4287.3586.2087.052,358,117
11/19/201585.9586.1785.3386.151,233,928
11/18/201585.0185.9484.7485.871,563,541
11/17/201584.4185.6084.1884.851,293,970
11/16/201583.6684.6383.2484.581,360,430
11/13/201584.3285.3083.5883.662,216,451
11/12/201584.2084.8483.9384.151,000,684
11/11/201584.4385.0884.2184.63936,284
11/10/201583.8384.4283.5884.331,345,284
11/9/201584.3784.5883.5483.941,501,973
11/6/201586.7186.7183.9784.722,269,916
11/5/201585.7687.0885.1786.542,107,323
11/4/201587.8088.1887.1487.341,343,617
11/3/201587.4988.0087.1287.641,382,162
11/2/201585.5787.9685.4887.752,014,485
10/30/201585.8785.9585.1985.461,629,447
10/29/201585.6085.9285.1185.671,200,487
10/28/201586.1386.3084.5385.991,516,780
10/27/201586.1986.3385.3885.781,604,447
10/26/201585.4286.5085.1386.372,021,993
10/23/201587.2587.2584.8185.323,954,311
10/22/201583.7686.8083.5086.795,345,130
10/21/201583.5784.2683.0183.133,714,715
10/20/201582.5783.2582.4683.172,620,308
10/19/201581.5282.6181.1182.561,173,945
10/16/201581.6881.7581.1481.661,176,976
10/15/201580.8281.3580.6281.321,480,707
10/14/201581.1881.4880.3380.481,415,990
10/13/201581.1381.9680.9881.141,691,026
10/12/201581.0781.6181.0481.501,008,465
10/9/201581.5681.6280.9581.191,743,261
10/8/201581.0681.7680.6181.642,838,047
10/7/201580.9181.3380.5281.251,802,589
10/6/201581.3281.5980.4980.752,345,235
10/5/201580.4481.4580.1281.421,985,489
10/2/201578.8879.9778.3979.942,488,734
10/1/201578.9079.6778.2879.592,303,877
9/30/201578.1178.9377.7978.872,400,338
9/29/201577.7878.3377.2577.531,965,609
9/28/201578.2678.7577.0777.573,599,188
9/25/201577.4678.7976.9478.753,188,963
9/24/201576.5976.8475.7876.782,730,415
9/23/201576.4376.9876.3876.831,866,121
9/22/201577.0277.4776.4176.581,594,169
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center