$81.91 +0.44 (%) Crown Castle International Corp - NYSE

Jul. 31, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
7/31/201581.9682.6181.4581.911,351,596
7/30/201581.9682.0181.0581.471,882,202
7/29/201582.3182.5081.4182.121,682,459
7/28/201582.7483.0081.9682.261,918,156
7/27/201582.5682.9382.1982.562,202,663
7/24/201583.0083.2382.3282.432,819,384
7/23/201581.3884.3281.3883.264,500,240
7/22/201580.8481.3480.4180.612,657,428
7/21/201581.5281.8180.5780.792,051,127
7/20/201581.1782.0880.8781.991,698,095
7/17/201581.6981.6980.8481.091,847,030
7/16/201581.7882.0881.5181.692,030,792
7/15/201581.4881.4880.6781.241,635,137
7/14/201580.7581.8080.7381.531,554,375
7/13/201581.8582.0280.7580.891,552,007
7/10/201581.0281.6280.6481.341,212,011
7/9/201581.2881.4680.4480.441,314,638
7/8/201581.2681.7680.5080.521,108,390
7/7/201581.1681.9181.0081.651,580,253
7/6/201580.8481.2780.3580.761,435,292
7/2/201581.2681.7080.7081.111,082,705
7/1/201580.2281.1280.2281.071,356,775
6/30/201581.0981.1680.1180.301,511,045
6/29/201581.4381.7780.3780.461,567,305
6/26/201582.0182.1881.3381.541,901,670
6/25/201582.3782.5081.9281.921,133,103
6/24/201582.6782.8382.0682.211,544,154
6/23/201582.4882.9082.0582.821,767,230
6/22/201582.9983.4982.5782.662,142,051
6/19/201583.4983.5882.6682.793,288,259
6/18/201583.2283.7882.9483.504,143,955
6/17/201582.1582.8881.8282.602,081,092
6/16/201582.6383.2082.4082.931,930,008
6/15/201582.5183.0282.1382.641,802,382
6/12/201582.8583.2082.5482.701,168,528
6/11/201582.7183.5082.6382.932,201,903
6/10/201582.2482.6681.6782.262,226,629
6/9/201582.3782.8781.8681.981,731,315
6/8/201582.8683.1582.4982.591,448,026
6/5/201583.2983.4182.5882.782,092,160
6/4/201582.2185.7982.0283.674,943,050
6/3/201582.2182.5081.3981.972,251,606
6/2/201581.9382.7581.5882.351,458,770
6/1/201581.6082.6181.5782.261,659,824
5/29/201582.3682.4581.4581.553,115,992
5/28/201581.6882.4781.6182.271,641,457
5/27/201582.0482.2381.5981.952,060,581
5/26/201582.0582.1881.3081.922,192,528
5/22/201582.0882.4881.7382.061,604,573
5/21/201582.8283.0981.9682.083,049,593
5/20/201583.8284.0482.8782.892,049,070
5/19/201583.3984.7883.3283.982,741,368
5/18/201583.5883.8983.3683.591,593,487
5/15/201582.8483.8382.7683.802,449,314
5/14/201582.9083.2582.4182.782,691,702
5/13/201583.2483.5282.0182.341,907,573
5/12/201582.2583.1281.2982.951,294,121
5/11/201583.2083.5682.4482.701,645,635
5/8/201583.1683.9183.1583.671,426,506
5/7/201582.2683.0381.9882.611,568,671
5/6/201582.0082.3481.6282.062,193,063
5/5/201583.1183.4481.5081.622,439,858
5/4/201583.4483.5282.9583.121,731,643
5/1/201583.5984.1583.0283.171,789,352
4/30/201584.1784.1783.2383.532,754,319
4/29/201585.0085.4684.3584.591,526,000
4/28/201584.8185.8484.7685.691,986,093
4/27/201586.0086.1384.7685.001,844,200
4/24/201587.2887.4685.9385.981,878,421
4/23/201585.6086.9485.2286.643,877,593
4/22/201586.0786.0985.2786.022,796,024
4/21/201586.5486.5585.5885.792,419,179
4/20/201586.1886.5385.7886.431,884,363
4/17/201585.6086.0984.6685.843,756,565
4/16/201585.4386.1384.7986.001,799,912
4/15/201585.8286.1085.5985.851,737,137
4/14/201584.9285.5884.6185.392,251,914
4/13/201584.6687.1484.3985.002,511,243
4/10/201585.2585.7084.4584.691,022,252
4/9/201585.2685.4384.5885.142,270,922
4/8/201585.6085.8684.7985.371,952,724
4/7/201585.8486.1885.4285.671,951,157
4/6/201583.9985.0683.8884.941,295,709
4/2/201583.7684.3783.5584.151,164,660
4/1/201582.8883.9282.8583.722,067,943
3/31/201584.0184.4682.5482.543,336,109
3/30/201584.8585.1484.2784.391,548,128
3/27/201584.6185.0783.8684.812,903,620
3/26/201584.2585.0983.9184.612,320,349
3/25/201585.8386.1184.6084.641,451,057
3/24/201586.2686.7785.8185.841,865,389
3/23/201586.8386.8386.2586.251,720,083
3/20/201586.2987.3186.0186.802,907,497
3/19/201585.8586.3985.4885.852,232,764
3/18/201584.8086.9984.4786.443,416,232
3/17/201585.4185.7785.1385.521,462,296
3/16/201585.1785.9684.9285.801,448,620
3/13/201585.6685.6684.3884.911,410,583
3/12/201585.3886.0084.9785.951,225,799
3/11/201584.4785.2784.2184.921,688,948
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!