$81.55 -0.72 (%) Crown Castle International Corp - NYSE

May. 29, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
5/28/201581.6882.4781.6182.271,641,457
5/27/201582.0482.2381.5981.952,060,581
5/26/201582.0582.1881.3081.922,192,528
5/22/201582.0882.4881.7382.061,604,573
5/21/201582.8283.0981.9682.083,049,593
5/20/201583.8284.0482.8782.892,049,070
5/19/201583.3984.7883.3283.982,741,368
5/18/201583.5883.8983.3683.591,593,487
5/15/201582.8483.8382.7683.802,449,314
5/14/201582.9083.2582.4182.782,691,702
5/13/201583.2483.5282.0182.341,907,573
5/12/201582.2583.1281.2982.951,294,121
5/11/201583.2083.5682.4482.701,645,635
5/8/201583.1683.9183.1583.671,426,506
5/7/201582.2683.0381.9882.611,568,671
5/6/201582.0082.3481.6282.062,193,063
5/5/201583.1183.4481.5081.622,439,858
5/4/201583.4483.5282.9583.121,731,643
5/1/201583.5984.1583.0283.171,789,352
4/30/201584.1784.1783.2383.532,754,319
4/29/201585.0085.4684.3584.591,526,000
4/28/201584.8185.8484.7685.691,986,093
4/27/201586.0086.1384.7685.001,844,200
4/24/201587.2887.4685.9385.981,878,421
4/23/201585.6086.9485.2286.643,877,593
4/22/201586.0786.0985.2786.022,796,024
4/21/201586.5486.5585.5885.792,419,179
4/20/201586.1886.5385.7886.431,884,363
4/17/201585.6086.0984.6685.843,756,565
4/16/201585.4386.1384.7986.001,799,912
4/15/201585.8286.1085.5985.851,737,137
4/14/201584.9285.5884.6185.392,251,914
4/13/201584.6687.1484.3985.002,511,243
4/10/201585.2585.7084.4584.691,022,252
4/9/201585.2685.4384.5885.142,270,922
4/8/201585.6085.8684.7985.371,952,724
4/7/201585.8486.1885.4285.671,951,157
4/6/201583.9985.0683.8884.941,295,709
4/2/201583.7684.3783.5584.151,164,660
4/1/201582.8883.9282.8583.722,067,943
3/31/201584.0184.4682.5482.543,336,109
3/30/201584.8585.1484.2784.391,548,128
3/27/201584.6185.0783.8684.812,903,620
3/26/201584.2585.0983.9184.612,320,349
3/25/201585.8386.1184.6084.641,451,057
3/24/201586.2686.7785.8185.841,865,389
3/23/201586.8386.8386.2586.251,720,083
3/20/201586.2987.3186.0186.802,907,497
3/19/201585.8586.3985.4885.852,232,764
3/18/201584.8086.9984.4786.443,416,232
3/17/201585.4185.7785.1385.521,462,296
3/16/201585.1785.9684.9285.801,448,620
3/13/201585.6685.6684.3884.911,410,583
3/12/201585.3886.0084.9785.951,225,799
3/11/201584.4785.2784.2184.921,688,948
3/10/201585.2185.4284.5684.571,689,382
3/9/201585.2785.7084.8685.501,412,606
3/6/201585.7085.9084.9185.042,772,398
3/5/201586.2386.4685.9186.261,181,683
3/4/201586.2086.2685.5885.821,896,935
3/3/201586.1586.5685.9986.302,192,703
3/2/201586.6087.5186.1586.393,098,180
2/27/201586.3286.4685.7186.312,590,734
2/26/201586.5486.5485.2286.092,773,138
2/25/201586.8187.9586.4486.583,061,341
2/24/201587.7187.9185.7986.813,752,802
2/23/201588.9289.0487.2787.903,377,284
2/20/201587.7289.0187.6688.713,217,621
2/19/201587.9988.3087.5787.792,801,056
2/18/201587.8888.2487.4088.204,116,304
2/17/201588.4589.4487.5787.604,077,370
2/13/201587.5988.0187.0388.002,788,994
2/12/201587.3087.7486.8287.591,873,103
2/11/201587.3287.4586.2687.182,239,980
2/10/201586.5887.3586.3287.175,152,527
2/9/201586.2486.9585.7386.193,888,638
2/6/201587.2288.8686.2186.666,463,123
2/5/201586.5387.1886.2186.734,424,217
2/4/201586.7887.5085.9286.273,071,917
2/3/201586.2987.8485.6587.243,468,635
2/2/201586.5986.7185.0286.364,002,986
1/30/201586.5887.5786.1786.513,608,490
1/29/201587.1587.1885.6586.763,046,629
1/28/201588.4588.7987.1387.163,545,242
1/27/201587.5988.3587.3087.802,777,056
1/26/201586.9488.2286.2888.054,765,248
1/23/201585.4687.8185.4686.835,424,039
1/22/201583.7685.4683.3585.256,469,175
1/21/201581.6581.8581.1681.363,801,681
1/20/201582.8883.0781.7082.013,330,770
1/16/201581.7282.7581.6882.634,539,157
1/15/201581.8682.2181.5581.632,610,493
1/14/201580.9481.8080.4881.654,040,079
1/13/201582.1082.2279.9981.334,030,682
1/12/201581.9282.1181.3081.522,512,460
1/9/201581.9582.1281.4581.621,933,818
1/8/201580.9282.3280.7081.775,096,563
1/7/201579.3580.6779.0780.504,292,615
1/6/201579.2679.9278.5778.854,014,364
1/5/201579.0979.3278.7579.002,962,859
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center