$84.74 +1.30 (%) Crown Castle International Corp - New York Stock Exchange, Inc.

Dec. 7, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
12/7/201683.7284.8583.3984.742,670,127
12/6/201684.0584.6683.2683.443,265,090
12/5/201681.7883.2881.4783.262,153,533
12/2/201682.1083.1381.3381.882,660,452
12/1/201683.1983.3380.8281.533,122,691
11/30/201685.0185.0783.4583.463,883,508
11/29/201684.4585.5483.9185.232,427,529
11/28/201684.7085.3383.8284.353,068,301
11/25/201684.2385.0984.1284.77860,687
11/23/201684.9185.2783.7684.162,116,198
11/22/201685.1085.8984.3885.422,218,677
11/21/201685.2185.4184.1084.552,532,639
11/18/201685.1085.8384.7385.002,357,483
11/17/201685.0185.8384.5185.113,437,115
11/16/201682.9085.2682.9085.094,909,867
11/15/201682.1783.1081.9082.794,978,859
11/14/201682.6382.6679.3881.996,627,941
11/11/201683.0384.0081.6982.259,705,530
11/10/201685.4785.4782.0882.906,994,518
11/9/201688.5088.7485.2785.735,479,382
11/8/201689.2389.9389.2389.803,664,041
11/7/201689.0989.5388.3589.045,054,068
11/4/201688.0288.1987.4687.812,655,392
11/3/201688.1488.3887.5387.671,992,219
11/2/201687.9488.5587.5187.906,492,668
11/1/201691.3391.5989.5089.942,975,836
10/31/201691.7091.9390.6090.992,559,296
10/28/201690.9791.7190.8391.221,588,505
10/27/201692.7092.7090.7190.781,803,868
10/26/201693.4294.2792.1192.532,419,314
10/25/201694.9395.3793.6093.943,137,062
10/24/201695.5495.8494.2095.143,932,867
10/21/201690.5995.0990.5794.924,441,601
10/20/201691.7291.8190.8091.542,425,503
10/19/201692.1592.3690.6491.712,302,999
10/18/201692.4992.8091.6091.822,325,199
10/17/201692.2892.7991.8391.991,347,277
10/14/201691.9492.9891.8292.032,141,435
10/13/201691.3592.1091.1691.821,888,927
10/12/201688.8391.8288.8391.453,352,186
10/11/201688.6189.3888.4389.002,321,178
10/10/201688.3189.0088.1088.701,029,223
10/7/201689.1489.9887.9688.301,617,969
10/6/201688.9089.7988.2288.842,303,082
10/5/201691.2391.5188.4089.063,829,011
10/4/201693.5993.5990.5590.863,191,356
10/3/201693.7894.1393.0493.422,308,146
9/30/201694.4694.8793.7394.212,712,541
9/29/201694.4294.5093.2094.012,473,874
9/28/201695.0995.3694.3694.372,649,750
9/27/201695.9996.1094.9794.981,910,815
9/26/201694.8595.8494.6595.612,611,896
9/23/201694.2095.6093.9795.182,603,339
9/22/201693.9895.3093.8594.833,964,659
9/21/201691.5393.5091.0893.442,882,289
9/20/201692.3792.4791.5691.572,263,346
9/19/201690.5192.0590.3791.802,511,319
9/16/201691.1391.2789.8290.373,927,171
9/15/201691.3892.1091.0591.462,762,475
9/14/201691.4991.9391.0191.392,293,616
9/13/201694.1294.2690.9791.874,138,062
9/12/201693.0294.2192.5493.932,685,323
9/9/201697.0697.0693.2993.315,777,777
9/8/201698.6098.7497.6297.663,438,088
9/7/201697.7599.0097.6098.856,552,085
9/6/201697.0098.0696.7598.033,204,813
9/2/201695.2596.1695.2396.062,186,387
9/1/201694.7094.9194.3594.751,623,553
8/31/201694.0195.0093.9694.772,347,382
8/30/201693.8594.3293.2694.191,542,658
8/29/201693.5694.0093.5293.731,510,514
8/26/201694.6194.9392.9793.262,113,652
8/25/201694.8895.3994.3294.491,855,350
8/24/201693.8395.0393.8394.772,261,868
8/23/201693.8894.2993.6593.711,215,316
8/22/201693.5093.9292.9893.711,651,929
8/19/201694.1594.1592.7093.371,967,926
8/18/201694.5694.8593.9194.301,307,863
8/17/201695.0395.0894.1494.581,707,746
8/16/201695.8495.9494.4694.801,583,475
8/15/201696.6097.0096.1996.211,262,138
8/12/201696.3396.9996.1896.521,118,187
8/11/201696.2696.5595.7896.271,050,257
8/10/201695.8096.3695.8096.171,292,865
8/9/201696.0196.2395.5295.821,739,674
8/8/201696.2396.6095.7595.90912,343
8/5/201697.1397.1695.9896.221,396,632
8/4/201696.1897.0196.0096.871,365,075
8/3/201696.7596.9695.8496.111,664,989
8/2/201697.4797.7196.7296.861,509,402
8/1/201696.9197.7596.8397.741,802,757
7/29/201696.6597.5096.6097.031,920,843
7/28/201696.1696.7695.8596.572,109,496
7/27/201696.6396.7195.8696.071,759,133
7/26/201697.3497.5896.2396.741,907,214
7/25/201698.8598.8796.8697.322,227,871
7/22/201698.1999.5598.0098.872,461,020
7/21/201697.6598.5697.5198.272,501,376
7/20/201699.6899.7898.4098.491,972,328
7/19/201698.5799.6697.2599.661,797,500
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center