$84.52 +2.06 (%) Crown Castle International Corp - NYSE

Oct. 21, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
10/21/201483.1184.9282.9484.527,060,110
10/20/201480.5882.5180.4582.461,966,682
10/17/201479.7981.1379.7480.842,202,726
10/16/201478.7679.6378.2979.252,425,352
10/15/201480.1880.7877.8879.545,851,052
10/14/201479.7682.0379.7580.804,050,905
10/13/201479.3779.7378.4478.472,057,437
10/10/201480.5580.9679.2579.332,346,308
10/9/201481.5881.7679.9880.524,145,567
10/8/201481.0081.6780.4981.503,698,213
10/7/201481.1081.4480.6680.692,280,469
10/6/201481.4881.6781.0081.251,995,137
10/3/201480.7381.4680.4181.213,001,198
10/2/201480.0580.5579.3680.502,273,447
10/1/201480.7780.8479.5179.982,787,464
9/30/201479.8780.7979.7680.532,462,755
9/29/201479.3279.9479.0879.811,251,679
9/26/201479.2579.9378.8879.801,872,547
9/25/201479.3779.6278.3978.953,847,086
9/24/201479.3479.9879.1679.752,328,160
9/23/201478.5979.8778.4479.382,296,804
9/22/201479.4279.6378.5278.581,702,521
9/19/201480.4980.7379.6879.742,889,966
9/18/201480.1080.6579.5480.183,052,675
9/17/201479.1480.0478.9279.723,432,712
9/16/201478.2079.2678.0979.221,553,504
9/15/201478.8579.0478.0278.391,151,481
9/12/201480.2580.3078.4278.793,436,478
9/11/201479.8380.5379.5580.451,896,346
9/10/201479.4580.0079.0779.921,643,741
9/9/201480.3380.3379.1879.701,320,049
9/8/201480.7181.0080.1980.53790,990
9/5/201480.1780.7679.9380.641,267,584
9/4/201479.9480.6579.8080.241,145,935
9/3/201479.5980.2979.5279.971,147,926
9/2/201479.7779.8079.2279.531,180,038
8/29/201479.9579.9579.4279.51991,244
8/28/201479.6279.9379.2579.75907,240
8/27/201479.6980.1879.5579.721,630,161
8/26/201479.6779.8979.2779.571,478,469
8/25/201479.7079.8578.9679.561,428,057
8/22/201479.8580.2579.2079.482,151,233
8/21/201478.5080.5278.3980.004,409,351
8/20/201478.2578.6777.4278.55902,400
8/19/201478.5978.7378.1878.341,040,053
8/18/201478.9078.9778.3678.531,804,110
8/15/201478.1778.7177.8278.462,420,359
8/14/201477.9078.2077.5678.101,115,281
8/13/201477.5477.7276.9977.652,200,596
8/12/201477.5877.9077.2277.522,017,351
8/11/201477.4578.5677.2877.772,105,678
8/8/201476.6977.4576.3677.432,739,393
8/7/201476.1676.8075.8376.603,341,114
8/6/201473.9276.8573.9275.964,619,999
8/5/201472.6173.2072.6172.851,616,098
8/4/201473.6573.6572.5373.071,710,357
8/1/201474.2475.0273.4173.471,708,047
7/31/201474.3074.7273.7674.182,825,852
7/30/201474.7475.2573.9374.501,822,747
7/29/201475.1975.6974.2974.392,034,306
7/28/201473.2975.0273.1774.952,529,785
7/25/201473.2574.3173.0173.215,582,307
7/24/201476.5076.5073.4573.835,461,413
7/23/201475.4676.8175.4676.602,461,349
7/22/201475.4476.2275.2175.541,908,132
7/21/201474.6375.2774.4675.081,701,516
7/18/201474.2775.3874.1275.002,162,633
7/17/201474.4174.6973.8473.911,393,709
7/16/201474.5074.7273.9774.682,505,012
7/15/201474.9974.9973.7274.151,886,012
7/14/201474.7975.2374.7574.85984,866
7/11/201474.5074.8874.4474.601,397,134
7/10/201473.6874.9273.5774.492,965,755
7/9/201473.9874.4373.8274.171,724,725
7/8/201474.0074.4073.5873.95953,086
7/7/201474.0574.4773.8973.921,342,624
7/3/201475.5575.5573.5474.16823,251
7/2/201474.3674.5073.6974.091,405,094
7/1/201474.5374.8674.1274.671,822,198
6/30/201474.0674.4773.9774.261,864,361
6/27/201474.1274.9173.8974.241,740,896
6/26/201474.4974.7674.1174.31698,779
6/25/201474.1274.9273.7374.491,271,818
6/24/201473.7875.2073.7874.211,251,617
6/23/201473.9874.1473.6374.06993,839
6/20/201474.0674.5673.5674.031,690,205
6/19/201473.8974.0373.5373.991,355,667
6/18/201472.4373.7072.4373.591,770,804
6/17/201473.2373.5872.8173.261,667,828
6/16/201473.5973.8172.7573.262,425,748
6/13/201474.0974.3873.0273.802,095,199
6/12/201474.6074.8573.9374.352,125,795
6/11/201475.1175.3474.6374.84959,850
6/10/201475.4175.7074.9975.381,494,862
6/9/201475.6576.0475.5675.771,375,238
6/6/201476.0376.1775.5875.901,567,702
6/5/201475.6575.8574.9975.762,907,706
6/4/201475.6576.1375.4175.471,878,518
6/3/201476.3176.4375.4075.611,786,770
6/2/201476.8477.1176.1876.292,014,545
  • Showing 1-100 of 1,259 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center