$79.05 -0.13 (%) Crown Castle International Corp - NYSE

Dec. 24, 2014 | 01:03 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
12/24/201479.2879.6479.0179.05753,983
12/23/201478.6979.4878.4279.182,431,241
12/22/201477.5078.6777.2678.293,305,083
12/19/201476.9377.5076.5077.305,889,540
12/18/201475.6276.9575.5176.535,420,953
12/17/201475.0075.8574.4575.114,307,564
12/16/201475.5976.8074.8875.472,600,861
12/15/201476.1476.3875.3075.723,566,120
12/12/201476.5776.7975.8075.854,770,109
12/11/201477.4977.5676.6076.823,434,470
12/10/201478.2178.4377.2477.462,967,117
12/9/201478.6179.2778.2178.972,613,681
12/8/201479.5480.0678.9779.152,230,187
12/5/201479.9380.0879.0579.273,137,970
12/4/201479.9880.1479.7379.951,821,207
12/3/201480.1280.4179.6479.901,951,128
12/2/201480.7181.2179.5980.065,064,198
12/1/201482.8183.1982.1582.253,145,147
11/28/201482.4683.5882.4683.091,355,033
11/26/201482.5682.8482.1482.512,255,818
11/25/201482.1782.5681.7782.382,859,953
11/24/201481.9182.3681.7382.175,980,926
11/21/201481.7681.8581.2181.702,810,846
11/20/201480.9781.3380.6080.983,473,754
11/19/201480.4281.0080.2780.771,960,987
11/18/201480.1980.7379.3480.521,640,470
11/17/201480.0580.3079.8680.121,537,768
11/14/201480.1780.4579.9280.391,615,621
11/13/201480.5781.2480.1480.213,152,881
11/12/201479.2180.6378.8880.514,824,778
11/11/201480.0980.0979.4079.612,158,616
11/10/201479.2180.0178.9579.913,299,342
11/7/201479.8080.0079.0679.802,793,089
11/6/201479.4380.0479.3579.864,319,705
11/5/201479.1579.4178.2779.348,780,717
11/4/201478.9579.1777.6978.164,831,079
11/3/201478.7179.8278.2878.995,068,443
10/31/201481.4982.3976.1678.1227,304,794
10/30/201482.0983.5082.0983.243,887,298
10/29/201483.5484.2882.4482.503,540,915
10/28/201484.9184.9783.2083.543,509,761
10/27/201484.8284.8283.9784.412,052,553
10/24/201484.3184.9484.0984.751,587,267
10/23/201483.9584.6583.3984.294,482,371
10/22/201484.5384.9083.5283.573,538,254
10/21/201483.1184.9282.9484.527,060,110
10/20/201480.5882.5180.4582.461,966,682
10/17/201479.7981.1379.7480.842,202,726
10/16/201478.7679.6378.2979.252,425,352
10/15/201480.1880.7877.8879.545,851,052
10/14/201479.7682.0379.7580.804,050,905
10/13/201479.3779.7378.4478.472,057,437
10/10/201480.5580.9679.2579.332,346,308
10/9/201481.5881.7679.9880.524,145,567
10/8/201481.0081.6780.4981.503,698,213
10/7/201481.1081.4480.6680.692,280,469
10/6/201481.4881.6781.0081.251,995,137
10/3/201480.7381.4680.4181.213,001,198
10/2/201480.0580.5579.3680.502,273,447
10/1/201480.7780.8479.5179.982,787,464
9/30/201479.8780.7979.7680.532,462,755
9/29/201479.3279.9479.0879.811,251,679
9/26/201479.2579.9378.8879.801,872,547
9/25/201479.3779.6278.3978.953,847,086
9/24/201479.3479.9879.1679.752,328,160
9/23/201478.5979.8778.4479.382,296,804
9/22/201479.4279.6378.5278.581,702,521
9/19/201480.4980.7379.6879.742,889,966
9/18/201480.1080.6579.5480.183,052,675
9/17/201479.1480.0478.9279.723,432,712
9/16/201478.2079.2678.0979.221,553,504
9/15/201478.8579.0478.0278.391,151,481
9/12/201480.2580.3078.4278.793,436,478
9/11/201479.8380.5379.5580.451,896,346
9/10/201479.4580.0079.0779.921,643,741
9/9/201480.3380.3379.1879.701,320,049
9/8/201480.7181.0080.1980.53790,990
9/5/201480.1780.7679.9380.641,267,584
9/4/201479.9480.6579.8080.241,145,935
9/3/201479.5980.2979.5279.971,147,926
9/2/201479.7779.8079.2279.531,180,038
8/29/201479.9579.9579.4279.51991,244
8/28/201479.6279.9379.2579.75907,240
8/27/201479.6980.1879.5579.721,630,161
8/26/201479.6779.8979.2779.571,478,469
8/25/201479.7079.8578.9679.561,428,057
8/22/201479.8580.2579.2079.482,151,233
8/21/201478.5080.5278.3980.004,409,351
8/20/201478.2578.6777.4278.55902,400
8/19/201478.5978.7378.1878.341,040,053
8/18/201478.9078.9778.3678.531,804,110
8/15/201478.1778.7177.8278.462,420,359
8/14/201477.9078.2077.5678.101,115,281
8/13/201477.5477.7276.9977.652,200,596
8/12/201477.5877.9077.2277.522,017,351
8/11/201477.4578.5677.2877.772,105,678
8/8/201476.6977.4576.3677.432,739,393
8/7/201476.1676.8075.8376.603,341,114
8/6/201473.9276.8573.9275.964,619,999
8/5/201472.6173.2072.6172.851,616,098
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center