$94.21 +0.20 (%) Crown Castle International Corp - New York Stock Exchange, Inc.

Sep. 30, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCI historical data

Date Open High Low Close Volume
9/30/201694.4694.8793.7394.212,712,541
9/29/201694.4294.5093.2094.012,473,874
9/28/201695.0995.3694.3694.372,649,750
9/27/201695.9996.1094.9794.981,910,815
9/26/201694.8595.8494.6595.612,611,896
9/23/201694.2095.6093.9795.182,603,339
9/22/201693.9895.3093.8594.833,964,659
9/21/201691.5393.5091.0893.442,882,289
9/20/201692.3792.4791.5691.572,263,346
9/19/201690.5192.0590.3791.802,511,319
9/16/201691.1391.2789.8290.373,927,171
9/15/201691.3892.1091.0591.462,762,475
9/14/201691.4991.9391.0191.392,293,616
9/13/201694.1294.2690.9791.874,138,062
9/12/201693.0294.2192.5493.932,685,323
9/9/201697.0697.0693.2993.315,777,777
9/8/201698.6098.7497.6297.663,438,088
9/7/201697.7599.0097.6098.856,552,085
9/6/201697.0098.0696.7598.033,204,813
9/2/201695.2596.1695.2396.062,186,387
9/1/201694.7094.9194.3594.751,623,553
8/31/201694.0195.0093.9694.772,347,382
8/30/201693.8594.3293.2694.191,542,658
8/29/201693.5694.0093.5293.731,510,514
8/26/201694.6194.9392.9793.262,113,652
8/25/201694.8895.3994.3294.491,855,350
8/24/201693.8395.0393.8394.772,261,868
8/23/201693.8894.2993.6593.711,215,316
8/22/201693.5093.9292.9893.711,651,929
8/19/201694.1594.1592.7093.371,967,926
8/18/201694.5694.8593.9194.301,307,863
8/17/201695.0395.0894.1494.581,707,746
8/16/201695.8495.9494.4694.801,583,475
8/15/201696.6097.0096.1996.211,262,138
8/12/201696.3396.9996.1896.521,118,187
8/11/201696.2696.5595.7896.271,050,257
8/10/201695.8096.3695.8096.171,292,865
8/9/201696.0196.2395.5295.821,739,674
8/8/201696.2396.6095.7595.90912,343
8/5/201697.1397.1695.9896.221,396,632
8/4/201696.1897.0196.0096.871,365,075
8/3/201696.7596.9695.8496.111,664,989
8/2/201697.4797.7196.7296.861,509,402
8/1/201696.9197.7596.8397.741,802,757
7/29/201696.6597.5096.6097.031,920,843
7/28/201696.1696.7695.8596.572,109,496
7/27/201696.6396.7195.8696.071,759,133
7/26/201697.3497.5896.2396.741,907,214
7/25/201698.8598.8796.8697.322,227,871
7/22/201698.1999.5598.0098.872,461,020
7/21/201697.6598.5697.5198.272,501,376
7/20/201699.6899.7898.4098.491,972,328
7/19/201698.5799.6697.2599.661,797,500
7/18/201699.94100.3399.3499.391,289,317
7/15/201699.73100.4099.51100.111,654,912
7/14/2016100.20100.2099.0099.471,552,155
7/13/2016100.27100.7199.1999.802,437,643
7/12/2016100.27100.5499.03100.154,042,242
7/11/2016101.69101.8199.85100.543,075,756
7/8/2016102.22102.39101.15102.202,450,683
7/7/2016101.80102.12101.15101.511,909,978
7/6/2016102.38102.82101.23101.922,439,552
7/5/2016101.13102.64101.00102.562,131,563
7/1/2016101.55102.18100.43101.182,727,390
6/30/2016100.27101.4499.90101.432,818,337
6/29/201699.41100.5699.13100.333,860,104
6/28/201697.8799.0097.1099.003,221,686
6/27/201696.1797.1995.8097.184,232,299
6/24/201694.2597.3493.9596.449,755,646
6/23/201695.8696.4195.5396.082,080,374
6/22/201695.4795.6495.0195.242,052,621
6/21/201694.6095.5294.6095.371,682,270
6/20/201695.0195.4294.2994.411,470,653
6/17/201694.3694.5993.8294.412,495,262
6/16/201693.7194.7093.6094.652,084,860
6/15/201692.9094.1592.6893.962,273,432
6/14/201694.2994.6493.4893.662,866,586
6/13/201694.1194.7394.0494.502,153,533
6/10/201694.1194.4593.6394.131,847,024
6/9/201693.9194.6093.5294.421,695,183
6/8/201694.0994.7593.7393.991,431,153
6/7/201693.0694.5093.0194.022,047,879
6/6/201692.8093.4192.6493.041,990,858
6/3/201691.4492.8991.4492.762,055,274
6/2/201690.6691.8090.5291.801,212,745
6/1/201690.4591.1790.3390.801,977,334
5/31/201690.8390.9890.0990.812,031,855
5/27/201690.9191.2590.7390.801,220,567
5/26/201691.4191.4190.5790.811,069,083
5/25/201691.4991.9790.8791.081,561,587
5/24/201690.6391.3390.5391.291,721,370
5/23/201690.1490.6689.6990.362,092,208
5/20/201689.8490.0789.3289.921,611,653
5/19/201689.6289.9389.1389.531,883,154
5/18/201690.0691.1089.4090.493,797,047
5/17/201690.1990.5989.6190.123,032,000
5/16/201689.7990.6289.6090.351,420,375
5/13/201690.2490.6789.6989.852,381,745
5/12/201690.4490.6990.0190.461,555,826
5/11/201690.4091.1890.0190.122,525,677
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center