$84.75 +0.46 (0.55%) Crown Castle International Corp - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 84.75
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.46 (0.55%)
Prev Close: 84.29
Open: 84.31
Bid: 82.50
Ask: 87.95
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CCI1422K60 23.00 0.00 23.40 629.0 26.00 603.0 0.0 0
65.00 CCI1422K65 15.81 -2.29 18.70 795.0 20.30 231.0 50.0 50
70.00 CCI1422K70 13.10 0.00 13.40 167.0 16.30 168.0 0.0 0
72.50 CCI1422K72.5 10.10 0.00 11.10 166.0 13.80 167.0 0.0 0
75.00 CCI1422K75 9.10 0.50 9.10 656.0 10.40 133.0 48.0 41
77.50 CCI1422K77.5 4.95 -1.45 6.80 727.0 8.00 155.0 2.0 78
80.00 CCI1422K80 4.80 0.00 4.70 738.0 5.90 324.0 5.0 3,070
82.50 CCI1422K82.5 3.50 0.40 3.20 437.0 3.80 162.0 15.0 6,928
85.00 CCI1422K85 2.15 0.00 1.50 858.0 2.25 78.0 6.0 6,838
87.50 CCI1422K87.5 1.10 0.04 1.10 13.0 1.15 3.0 3331.0 5,835
90.00 CCI1422K90 0.51 0.11 0.25 831.0 0.75 374.0 5.0 240
95.00 CCI1422K95 0.25 0.20 0.10 1.0 0.35 498.0 5.0 5
100.00 CCI1422K100 0.25 0.00 0.05 10.0 0.65 549.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CCI1422W60 0.05 0.00 0.05 10.0 0.05 122.0 11.0 127
65.00 CCI1422W65 0.10 0.00 0.05 10.0 0.10 136.0 10.0 10
70.00 CCI1422W70 0.10 0.00 0.05 88.0 0.50 592.0 0.0 0
72.50 CCI1422W72.5 0.30 0.15 0.10 278.0 0.40 469.0 3.0 6
75.00 CCI1422W75 0.41 0.11 0.25 42.0 0.60 379.0 4.0 32
77.50 CCI1422W77.5 0.53 0.03 0.40 119.0 0.65 518.0 51.0 485
80.00 CCI1422W80 0.91 0.01 0.75 52.0 1.10 281.0 52.0 392
82.50 CCI1422W82.5 1.60 0.00 1.30 123.0 1.75 613.0 5.0 56
85.00 CCI1422W85 3.30 0.00 2.20 404.0 3.20 662.0 43.0 59
87.50 CCI1422W87.5 3.90 0.00 3.70 110.0 4.70 870.0 0.0 0
90.00 CCI1422W90 5.70 0.00 5.30 561.0 6.80 613.0 0.0 0
95.00 CCI1422W95 9.50 0.00 10.00 45.0 12.10 196.0 0.0 0
100.00 CCI1422W100 14.80 0.00 14.80 354.0 17.50 766.0 0.0 0