Crown Castle International Corp $80.18

up +0.46


18/9/2014 04:00 PM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 80.18
Trade Time: Sep 18 04:00 PM Eastern Daylight Time
Change: 0.46 (0.58 %)
Prev Close: 79.72
Open: 80.10
Bid: 78.01
Ask: 84.42
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCI Trend Analysis - it has underperformed the S&P 500 by 3%
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1420I55 23.10 0.00 24.20 485.0 25.50 66.0 0.0 0
57.50 CCI1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CCI1420I60 17.50 0.00 18.10 34.0 22.00 20.0 0.0 0
62.50 CCI1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CCI1420I65 12.50 0.00 13.00 12.0 17.20 1.0 0.0 0
67.50 CCI1420I67.5 12.10 2.10 10.70 38.0 14.40 6.0 20.0 173
70.00 CCI1420I70 10.20 2.10 9.40 955.0 10.50 339.0 15.0 15
72.50 CCI1420I72.5 6.60 0.50 6.70 509.0 8.40 260.0 500.0 212
75.00 CCI1420I75 5.08 0.53 4.50 862.0 5.80 717.0 1.0 43
77.50 CCI1420I77.5 1.07 -0.58 2.00 865.0 3.30 724.0 7.0 10
80.00 CCI1420I80 0.45 0.25 0.40 246.0 0.55 244.0 127.0 9,958
82.50 CCI1420I82.5 0.16 -0.09 0.05 1468.0 0.20 391.0 315.0 1,079
85.00 CCI1420I85 0.25 0.00 0.05 38.0 0.35 432.0 0.0 0
87.50 CCI1420I87.5 0.25 0.00 0.05 10.0 0.20 265.0 0.0 0
90.00 CCI1420I90 0.25 0.00 0.05 10.0 0.20 285.0 0.0 0
92.50 CCI1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 CCI1420I95 0.25 0.00 0.00 0.0 0.20 483.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1420U55 0.25 0.00 0.00 0.0 0.20 549.0 0.0 0
57.50 CCI1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CCI1420U60 0.25 0.00 0.00 0.0 0.20 355.0 0.0 0
62.50 CCI1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CCI1420U65 0.25 0.00 0.05 11.0 0.45 405.0 0.0 0
67.50 CCI1420U67.5 0.30 0.05 0.05 164.0 0.20 529.0 10.0 10
70.00 CCI1420U70 0.18 -0.07 0.05 192.0 0.20 532.0 10.0 47
72.50 CCI1420U72.5 0.20 -0.05 0.05 1.0 0.20 549.0 3.0 283
75.00 CCI1420U75 0.05 -0.20 0.05 5.0 0.20 526.0 5.0 179
77.50 CCI1420U77.5 0.35 0.10 0.05 157.0 0.20 514.0 105.0 472
80.00 CCI1420U80 0.31 -0.14 0.20 368.0 0.35 376.0 1050.0 255
82.50 CCI1420U82.5 1.75 0.00 1.95 366.0 3.10 277.0 0.0 0
85.00 CCI1420U85 4.30 0.00 3.60 862.0 5.80 714.0 0.0 0
87.50 CCI1420U87.5 6.60 0.00 6.00 477.0 8.80 70.0 0.0 0
90.00 CCI1420U90 8.90 0.00 7.90 45.0 10.40 333.0 0.0 0
92.50 CCI1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 CCI1420U95 13.60 0.00 14.00 687.0 15.40 185.0 0.0 0
Trading Center