Crown Castle International Corp $73.97

down -0.03


17/4/2014 11:15 AM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 73.97
Trade Time: Apr 17 11:15 AM Eastern Daylight Time
Change: -0.03 (-0.04 %)
Prev Close: 74.00
Open: 73.93
Bid: 73.96
Ask: 73.97
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CCI1419D35 37.30 0.00 37.40 65.0 40.60 49.0 0.0 0
40.00 CCI1419D40 33.50 0.00 32.40 439.0 35.60 474.0 0.0 0
45.00 CCI1419D45 28.60 0.00 27.40 459.0 29.50 407.0 0.0 0
47.50 CCI1419D47.5 26.10 0.00 24.90 459.0 27.00 417.0 0.0 0
50.00 CCI1419D50 23.40 0.00 22.40 459.0 24.50 417.0 0.0 0
55.00 CCI1419D55 18.60 0.00 17.20 500.0 19.60 387.0 0.0 0
60.00 CCI1419D60 10.50 -2.70 13.30 358.0 15.50 352.0 2.0 6
62.50 CCI1419D62.5 11.84 0.74 10.90 548.0 12.10 531.0 1.0 1
65.00 CCI1419D65 8.90 0.10 8.90 189.0 9.50 601.0 1.0 42
67.50 CCI1419D67.5 7.66 1.26 6.20 803.0 6.90 895.0 280.0 233
70.00 CCI1419D70 4.25 -0.10 3.90 204.0 4.40 922.0 15.0 1,689
72.50 CCI1419D72.5 1.65 -0.21 1.45 250.0 1.85 866.0 1.0 3,159
75.00 CCI1419D75 0.05 -0.05 0.05 108.0 0.10 409.0 12.0 4,108
77.50 CCI1419D77.5 0.05 0.00 0.05 24.0 0.10 804.0 90.0 1,316
80.00 CCI1419D80 0.03 0.00 0.05 405.0 0.05 171.0 1.0 662
82.50 CCI1419D82.5 0.15 0.00 0.05 364.0 0.15 811.0 0.0 0
85.00 CCI1419D85 0.22 0.17 0.05 40.0 0.05 210.0 5.0 5,204
90.00 CCI1419D90 0.25 0.00 0.05 40.0 0.25 1041.0 4.0 19
95.00 CCI1419D95 0.05 0.00 0.05 22.0 0.05 238.0 10.0 165
100.00 CCI1419D100 0.95 0.70 0.05 11.0 0.25 699.0 2.0 2
105.00 CCI1419D105 0.25 0.00 0.00 0.0 0.25 791.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
35.00 CCI1419P35 0.25 0.00 0.05 11.0 0.25 909.0 0.0 0
40.00 CCI1419P40 0.15 -0.10 0.05 11.0 0.25 907.0 11.0 22
45.00 CCI1419P45 0.25 0.00 0.05 11.0 0.25 873.0 0.0 0
47.50 CCI1419P47.5 0.25 0.00 0.05 31.0 0.25 859.0 0.0 0
50.00 CCI1419P50 0.05 -0.20 0.05 8.0 0.25 932.0 55.0 39
55.00 CCI1419P55 0.40 0.15 0.05 11.0 0.25 896.0 1.0 11
60.00 CCI1419P60 0.10 0.05 0.10 3.0 0.05 1.0 3.0 573
62.50 CCI1419P62.5 0.15 -0.10 0.05 276.0 0.25 803.0 15.0 166
65.00 CCI1419P65 0.10 -0.15 0.10 1.0 0.25 881.0 1.0 3,065
67.50 CCI1419P67.5 0.15 -0.10 0.05 341.0 0.25 1259.0 1.0 1,162
70.00 CCI1419P70 0.06 0.00 0.05 523.0 0.25 1542.0 1.0 335
72.50 CCI1419P72.5 0.35 0.25 0.15 259.0 0.25 1378.0 5.0 1,383
75.00 CCI1419P75 1.00 0.11 0.70 697.0 1.15 664.0 10.0 487
77.50 CCI1419P77.5 5.10 2.20 3.00 826.0 3.60 218.0 30.0 28
80.00 CCI1419P80 8.60 3.30 5.30 354.0 6.20 142.0 30.0 76
82.50 CCI1419P82.5 7.80 0.00 7.60 229.0 8.80 355.0 0.0 0
85.00 CCI1419P85 10.30 0.00 9.50 434.0 11.60 348.0 0.0 0
90.00 CCI1419P90 15.30 0.00 15.20 428.0 17.60 400.0 0.0 0
95.00 CCI1419P95 20.10 0.00 20.30 539.0 22.50 499.0 0.0 0
100.00 CCI1419P100 25.10 0.00 25.30 387.0 27.60 415.0 0.0 0
105.00 CCI1419P105 30.10 0.00 29.30 447.0 32.80 388.0 0.0 0
Trading Center