$83.57 -0.95 (-1.12%) Crown Castle International Corp - NYSE

Oct. 22, 2014 | 04:00 PM
Last Trade: 83.57
Trade Time: Oct 22 04:00 PM Eastern Daylight Time
Change: -0.95 (-1.12%)
Prev Close: 84.52
Open: 84.53
Bid: 82.50
Ask: 83.56
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CCI1422K60 22.70 0.00 22.80 438.0 26.10 370.0 0.0 0
65.00 CCI1422K65 15.81 -1.79 17.90 670.0 21.50 622.0 50.0 50
70.00 CCI1422K70 12.70 0.00 13.10 175.0 16.40 136.0 0.0 0
72.50 CCI1422K72.5 10.20 0.00 10.60 302.0 14.00 21.0 0.0 0
75.00 CCI1422K75 9.10 0.00 8.80 86.0 11.30 696.0 48.0 41
77.50 CCI1422K77.5 4.95 -1.25 6.50 64.0 9.10 740.0 2.0 78
80.00 CCI1422K80 5.41 0.00 4.60 30.0 6.20 655.0 22.0 3,070
82.50 CCI1422K82.5 3.40 -0.50 2.90 346.0 3.80 477.0 8.0 6,922
85.00 CCI1422K85 2.55 0.05 1.70 151.0 2.30 365.0 31.0 6,835
87.50 CCI1422K87.5 1.10 -0.34 1.10 2.0 1.25 63.0 1014.0 4,816
90.00 CCI1422K90 0.81 0.00 0.55 11.0 1.00 438.0 36.0 240
95.00 CCI1422K95 0.25 0.00 0.15 33.0 0.45 300.0 5.0 5
100.00 CCI1422K100 0.25 0.00 0.05 10.0 0.35 282.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CCI1422W60 0.05 0.00 0.05 10.0 0.20 20.0 98.0 40
65.00 CCI1422W65 0.10 0.00 0.05 52.0 0.25 188.0 10.0 0
70.00 CCI1422W70 0.10 0.00 0.05 15.0 0.25 1.0 0.0 0
72.50 CCI1422W72.5 0.30 0.00 0.10 188.0 0.50 305.0 3.0 6
75.00 CCI1422W75 0.41 0.02 0.20 570.0 0.55 69.0 4.0 36
77.50 CCI1422W77.5 0.60 -0.04 0.45 474.0 0.75 111.0 245.0 558
80.00 CCI1422W80 1.15 0.12 0.90 399.0 1.25 113.0 278.0 529
82.50 CCI1422W82.5 1.60 -0.20 1.35 897.0 2.05 75.0 11.0 54
85.00 CCI1422W85 3.10 0.35 2.35 892.0 3.40 70.0 15.0 1
87.50 CCI1422W87.5 4.00 0.00 3.70 783.0 5.10 86.0 0.0 0
90.00 CCI1422W90 5.80 0.00 4.70 883.0 7.20 101.0 0.0 0
95.00 CCI1422W95 10.00 0.00 9.10 462.0 12.80 433.0 0.0 0
100.00 CCI1422W100 14.90 0.00 14.00 744.0 17.60 542.0 0.0 0