$79.98 0.00 (0.00%) Crown Castle International Corp - NYSE

Oct. 1, 2014 | 04:00 PM
Last Trade: 79.98
Trade Time: Oct 01 04:00 PM Eastern Daylight Time
Change: +0.00 (0.00%)
Prev Close: 79.98
Open: 80.77
Bid: 75.68
Ask: 84.43
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CCI1418J50 29.20 0.00 29.20 585.0 31.00 706.0 0.0 0
55.00 CCI1418J55 23.40 0.00 23.40 45.0 26.90 67.0 0.0 0
57.50 CCI1418J57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CCI1418J60 18.70 0.00 18.70 67.0 22.10 46.0 0.0 0
62.50 CCI1418J62.5 16.20 0.00 16.20 45.0 19.60 56.0 0.0 0
65.00 CCI1418J65 13.80 -0.60 14.40 558.0 16.10 720.0 45.0 50
67.50 CCI1418J67.5 12.01 0.21 11.80 581.0 13.60 720.0 43.0 700
70.00 CCI1418J70 9.35 -0.15 9.50 625.0 11.00 846.0 17.0 33
72.50 CCI1418J72.5 7.22 0.22 7.00 636.0 8.50 853.0 2.0 7
75.00 CCI1418J75 4.95 0.35 4.60 887.0 6.10 823.0 53.0 426
77.50 CCI1418J77.5 3.10 0.00 2.80 168.0 3.60 942.0 7.0 3,344
80.00 CCI1418J80 1.15 0.00 1.25 11.0 1.45 420.0 22.0 11,669
82.50 CCI1418J82.5 0.20 -0.05 0.25 985.0 0.45 148.0 1.0 1,382
85.00 CCI1418J85 0.10 -0.15 0.05 188.0 0.25 401.0 2.0 204
87.50 CCI1418J87.5 0.20 0.00 0.05 10.0 0.20 234.0 0.0 0
90.00 CCI1418J90 0.50 0.30 0.05 10.0 0.20 367.0 10.0 20
92.50 CCI1418J92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 CCI1418J95 0.20 0.00 0.05 10.0 0.20 372.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
50.00 CCI1418V50 0.20 0.00 0.05 11.0 0.20 662.0 0.0 0
55.00 CCI1418V55 0.09 -0.11 0.05 11.0 0.20 587.0 25.0 18
57.50 CCI1418V57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CCI1418V60 0.25 0.00 0.05 1.0 0.25 658.0 27.0 37
62.50 CCI1418V62.5 0.50 0.25 0.05 11.0 0.25 635.0 10.0 10
65.00 CCI1418V65 0.40 0.15 0.05 1.0 0.25 637.0 5.0 78
67.50 CCI1418V67.5 0.05 -0.20 0.05 12.0 0.25 625.0 12.0 369
70.00 CCI1418V70 0.13 0.08 0.05 10.0 0.25 352.0 25.0 409
72.50 CCI1418V72.5 0.28 0.03 0.05 1.0 0.25 714.0 4.0 347
75.00 CCI1418V75 0.24 0.19 0.05 807.0 0.25 374.0 6.0 329
77.50 CCI1418V77.5 0.45 0.00 0.35 302.0 0.50 61.0 9.0 171
80.00 CCI1418V80 1.11 0.00 1.10 715.0 1.35 168.0 15.0 554
82.50 CCI1418V82.5 3.80 1.20 2.60 654.0 3.40 809.0 10.0 10
85.00 CCI1418V85 4.10 0.00 4.10 978.0 5.70 278.0 0.0 0
87.50 CCI1418V87.5 6.50 0.00 6.50 364.0 8.10 125.0 0.0 0
90.00 CCI1418V90 9.00 0.00 9.00 310.0 10.70 93.0 0.0 0
92.50 CCI1418V92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 CCI1418V95 14.00 0.00 14.00 710.0 15.60 61.0 0.0 0