Crown Castle International Corp $79.71

up +0.14


27/8/2014 01:25 PM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 79.71
Trade Time: Aug 27 01:25 PM Eastern Daylight Time
Change: 0.14 (0.17 %)
Prev Close: 79.57
Open: 79.69
Bid: 79.68
Ask: 79.69
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCI Trend Analysis - it has underperformed the S&P 500 by 5%
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1420I55 22.90 0.00 23.40 445.0 26.40 445.0 0.0 0
57.50 CCI1420I57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CCI1420I60 17.70 0.00 19.00 25.0 21.00 25.0 0.0 0
62.50 CCI1420I62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CCI1420I65 12.70 0.00 14.50 37.0 15.40 48.0 0.0 0
67.50 CCI1420I67.5 12.00 0.00 12.00 73.0 12.90 640.0 1.0 220
70.00 CCI1420I70 7.40 -1.30 9.50 114.0 10.70 696.0 25.0 65
72.50 CCI1420I72.5 5.50 -1.00 6.90 385.0 7.90 562.0 2.0 212
75.00 CCI1420I75 5.20 0.00 4.60 235.0 5.50 765.0 1.0 273
77.50 CCI1420I77.5 2.49 0.04 2.45 177.0 3.10 713.0 157.0 451
80.00 CCI1420I80 1.00 0.07 0.90 206.0 1.05 82.0 4228.0 5,832
82.50 CCI1420I82.5 0.15 -0.10 0.25 210.0 0.40 145.0 1.0 63
85.00 CCI1420I85 0.05 0.00 0.05 206.0 0.25 379.0 0.0 0
87.50 CCI1420I87.5 0.25 0.00 0.05 10.0 0.25 390.0 0.0 0
90.00 CCI1420I90 0.25 0.00 0.05 10.0 0.25 292.0 0.0 0
92.50 CCI1420I92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 CCI1420I95 0.25 0.00 0.00 0.0 0.25 313.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1420U55 0.25 0.00 0.00 0.0 0.25 461.0 0.0 0
57.50 CCI1420U57.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
60.00 CCI1420U60 0.25 0.00 0.00 0.0 0.25 181.0 0.0 0
62.50 CCI1420U62.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
65.00 CCI1420U65 0.25 0.00 0.05 11.0 0.25 714.0 0.0 0
67.50 CCI1420U67.5 0.30 0.05 0.05 164.0 0.25 598.0 10.0 10
70.00 CCI1420U70 0.18 -0.07 0.05 192.0 0.25 735.0 10.0 47
72.50 CCI1420U72.5 0.20 -0.05 0.05 224.0 0.25 937.0 3.0 283
75.00 CCI1420U75 0.40 0.25 0.10 401.0 0.35 893.0 10.0 194
77.50 CCI1420U77.5 0.65 0.10 0.45 237.0 0.60 82.0 74.0 222
80.00 CCI1420U80 1.80 0.00 1.45 359.0 1.65 123.0 33.0 218
82.50 CCI1420U82.5 3.10 0.00 2.90 830.0 3.60 369.0 0.0 0
85.00 CCI1420U85 5.30 0.00 5.10 167.0 6.00 36.0 0.0 0
87.50 CCI1420U87.5 6.50 0.00 7.30 269.0 8.40 32.0 0.0 0
90.00 CCI1420U90 9.30 0.00 9.90 180.0 10.90 32.0 0.0 0
92.50 CCI1420U92.5 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
95.00 CCI1420U95 13.90 0.00 15.00 622.0 15.90 67.0 0.0 0
Trading Center