$83.99 +0.42 (0.50%) Crown Castle International Corp - NYSE

Oct. 23, 2014 | 11:45 AM
Last Trade: 83.99
Trade Time: Oct 23 11:45 AM Eastern Daylight Time
Change: +0.42 (0.50%)
Prev Close: 83.57
Open: 83.95
Bid: 83.99
Ask: 84.00
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CCI1422K60 22.80 0.00 23.00 481.0 25.90 483.0 0.0 0
65.00 CCI1422K65 15.81 -2.09 18.10 633.0 20.90 619.0 50.0 50
70.00 CCI1422K70 12.50 0.00 13.10 137.0 16.00 134.0 0.0 0
72.50 CCI1422K72.5 10.60 0.00 10.10 298.0 13.70 138.0 0.0 0
75.00 CCI1422K75 9.10 0.30 8.60 576.0 10.80 609.0 48.0 41
77.50 CCI1422K77.5 4.95 -1.55 6.40 592.0 8.30 751.0 2.0 78
80.00 CCI1422K80 4.80 0.20 4.50 689.0 5.20 54.0 5.0 3,070
82.50 CCI1422K82.5 3.10 -0.30 2.80 755.0 3.40 105.0 7.0 6,921
85.00 CCI1422K85 1.80 -0.75 1.65 712.0 2.00 66.0 3.0 6,836
87.50 CCI1422K87.5 0.90 -0.20 0.85 657.0 1.10 40.0 7.0 5,739
90.00 CCI1422K90 0.81 0.26 0.40 507.0 0.80 367.0 36.0 240
95.00 CCI1422K95 0.25 0.10 0.05 193.0 0.40 286.0 5.0 5
100.00 CCI1422K100 0.05 0.00 0.05 10.0 0.25 198.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
60.00 CCI1422W60 0.05 0.00 0.05 10.0 0.20 146.0 17.0 110
65.00 CCI1422W65 0.10 0.00 0.05 44.0 0.25 211.0 10.0 10
70.00 CCI1422W70 0.05 0.00 0.10 54.0 0.35 253.0 0.0 0
72.50 CCI1422W72.5 0.30 0.20 0.15 172.0 0.40 282.0 3.0 6
75.00 CCI1422W75 0.41 0.00 0.30 100.0 0.60 382.0 4.0 32
77.50 CCI1422W77.5 0.60 0.00 0.50 189.0 0.75 262.0 245.0 485
80.00 CCI1422W80 1.15 0.00 0.80 537.0 1.20 171.0 278.0 397
82.50 CCI1422W82.5 1.76 0.16 1.60 257.0 1.95 203.0 1.0 56
85.00 CCI1422W85 3.30 0.18 2.60 819.0 3.30 450.0 43.0 16
87.50 CCI1422W87.5 3.70 0.00 4.20 577.0 5.10 536.0 0.0 0
90.00 CCI1422W90 4.70 0.00 5.70 819.0 8.30 699.0 0.0 0
95.00 CCI1422W95 9.10 0.00 9.50 463.0 12.90 447.0 0.0 0
100.00 CCI1422W100 14.00 0.00 14.80 609.0 17.80 533.0 0.0 0