Crown Castle International Corp $75.54

up +0.46


22/7/2014 04:01 PM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 75.54
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.46 (0.61 %)
Prev Close: 75.08
Open: 75.44
Bid: 71.85
Ask: 76.49
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCI Trend Analysis - it has underperformed the S&P 500 by 18%
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1416H55 19.30 0.00 20.00 331.0 21.50 345.0 0.0 0
60.00 CCI1416H60 14.30 0.00 15.00 317.0 16.80 360.0 0.0 0
65.00 CCI1416H65 8.10 0.00 10.00 365.0 11.70 384.0 0.0 0
67.50 CCI1416H67.5 6.95 0.65 6.40 620.0 9.70 382.0 30.0 205
70.00 CCI1416H70 5.20 0.40 4.20 904.0 6.40 479.0 30.0 82
72.50 CCI1416H72.5 3.50 0.00 3.60 93.0 4.00 442.0 8.0 38
75.00 CCI1416H75 2.00 0.25 1.90 3.0 1.95 4.0 12.0 459
77.50 CCI1416H77.5 0.80 0.05 0.80 100.0 0.90 109.0 308.0 3,824
80.00 CCI1416H80 0.30 0.25 0.10 1533.0 0.45 328.0 12.0 29
82.50 CCI1416H82.5 0.25 0.00 0.05 11.0 0.25 257.0 0.0 0
85.00 CCI1416H85 0.25 0.00 0.00 0.0 0.25 212.0 0.0 0
90.00 CCI1416H90 0.25 0.00 0.00 0.0 0.25 229.0 0.0 0
95.00 CCI1416H95 0.25 0.00 0.00 0.0 0.25 186.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1416T55 0.25 0.00 0.00 0.0 0.25 153.0 0.0 0
60.00 CCI1416T60 0.25 0.00 0.00 0.0 0.25 151.0 0.0 0
65.00 CCI1416T65 0.25 0.00 0.05 11.0 0.25 304.0 0.0 0
67.50 CCI1416T67.5 0.10 0.00 0.05 618.0 0.35 177.0 0.0 0
70.00 CCI1416T70 0.31 0.01 0.20 389.0 0.45 466.0 10.0 64
72.50 CCI1416T72.5 0.71 -0.12 0.60 65.0 0.75 414.0 10.0 153
75.00 CCI1416T75 1.35 -0.10 1.35 29.0 1.45 125.0 15.0 185
77.50 CCI1416T77.5 2.75 -0.15 2.65 145.0 2.90 106.0 20.0 16
80.00 CCI1416T80 4.80 0.00 4.00 761.0 5.10 387.0 0.0 0
82.50 CCI1416T82.5 7.20 0.00 6.20 540.0 7.60 303.0 0.0 0
85.00 CCI1416T85 9.60 0.00 8.30 563.0 10.00 320.0 0.0 0
90.00 CCI1416T90 13.50 0.00 13.30 367.0 15.00 157.0 0.0 0
95.00 CCI1416T95 18.50 0.00 18.40 243.0 20.30 164.0 0.0 0
Trading Center