Crown Castle International Corp $74.39

down -0.56


29/7/2014 04:02 PM  |  NYSE : CCI  
Industries : Telecommunications / Diversified Communication Services
Last Trade: 74.39
Trade Time: Jul 29 04:02 PM Eastern Daylight Time
Change: -0.56 (-0.75 %)
Prev Close: 74.95
Open: 75.19
Bid: 71.85
Ask: 76.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCI Trend Analysis - it has underperformed the S&P 500 by 14%
Options:

Call Options: CCI

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1416H55 17.60 0.00 18.90 93.0 20.10 342.0 0.0 0
60.00 CCI1416H60 13.60 0.00 13.90 104.0 15.10 365.0 0.0 0
65.00 CCI1416H65 8.00 0.00 8.60 140.0 10.20 372.0 0.0 0
67.50 CCI1416H67.5 7.90 2.40 6.80 50.0 7.60 477.0 170.0 187
70.00 CCI1416H70 5.58 2.18 4.30 54.0 5.10 544.0 40.0 82
72.50 CCI1416H72.5 2.80 0.05 2.10 393.0 2.50 173.0 16.0 68
75.00 CCI1416H75 0.95 -0.15 0.70 362.0 0.85 172.0 82.0 791
77.50 CCI1416H77.5 0.30 0.15 0.15 235.0 0.40 367.0 5.0 4,096
80.00 CCI1416H80 0.15 -0.10 0.05 199.0 0.20 45.0 75.0 152
82.50 CCI1416H82.5 0.20 0.00 0.05 22.0 0.20 524.0 0.0 0
85.00 CCI1416H85 0.20 0.00 0.00 0.0 0.20 249.0 0.0 0
90.00 CCI1416H90 0.20 0.00 0.00 0.0 0.20 175.0 0.0 0
95.00 CCI1416H95 0.20 0.00 0.00 0.0 0.20 153.0 0.0 0

Put Options: CCI

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
55.00 CCI1416T55 0.25 0.00 0.00 0.0 0.25 177.0 0.0 0
60.00 CCI1416T60 0.25 0.00 0.00 0.0 0.25 183.0 0.0 0
65.00 CCI1416T65 0.25 0.00 0.05 11.0 0.25 463.0 0.0 0
67.50 CCI1416T67.5 0.20 -0.05 0.05 399.0 0.25 552.0 1.0 1
70.00 CCI1416T70 0.17 0.02 0.05 468.0 0.20 317.0 2.0 73
72.50 CCI1416T72.5 0.30 -0.10 0.35 415.0 0.50 20.0 4.0 950
75.00 CCI1416T75 0.95 -0.30 1.25 346.0 1.45 67.0 2.0 345
77.50 CCI1416T77.5 2.35 -0.35 3.00 1.0 3.60 423.0 70.0 106
80.00 CCI1416T80 4.50 0.00 3.90 203.0 6.60 414.0 0.0 0
82.50 CCI1416T82.5 6.80 0.00 6.40 145.0 8.70 385.0 0.0 0
85.00 CCI1416T85 8.50 0.00 8.80 145.0 11.50 404.0 0.0 0
90.00 CCI1416T90 13.30 0.00 13.20 23.0 16.40 72.0 0.0 0
95.00 CCI1416T95 19.00 0.00 18.20 58.0 21.40 26.0 0.0 0
Trading Center