ChinaCache Int Shs Sponsored American Deposit Receipt Repr 16 Shs $13.32

up +0.04


30/7/2014 12:48 PM  |  NASDAQ : CCIH  
Industries : Internet / Internet Information Providers
Last Trade: 13.32
Trade Time: Jul 30 12:48 PM Eastern Daylight Time
Change: 0.04 (0.30 %)
Prev Close: 13.28
Open: 13.38
Bid: 13.27
Ask: 13.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCIH Trend Analysis - it has outperformed the S&P 500 by 188%
Options:

Call Options: CCIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CCIH1416H5 7.90 0.00 8.10 276.0 8.70 191.0 0.0 0
7.50 CCIH1416H7.5 6.60 1.20 5.60 293.0 6.20 201.0 20.0 8
10.00 CCIH1416H10 2.30 -0.70 3.20 205.0 3.80 257.0 4.0 12
12.50 CCIH1416H12.5 1.21 0.00 1.25 149.0 1.50 71.0 30.0 1,529
15.00 CCIH1416H15 0.35 0.05 0.25 166.0 0.40 35.0 40.0 973
17.50 CCIH1416H17.5 0.05 0.00 0.05 2.0 0.20 385.0 359.0 2,861
20.00 CCIH1416H20 0.40 0.25 0.05 10.0 0.15 325.0 21.0 174
22.50 CCIH1416H22.5 1.10 0.95 0.05 10.0 0.15 469.0 16.0 66
25.00 CCIH1416H25 0.15 0.00 0.15 7.0 0.15 489.0 7.0 91
30.00 CCIH1416H30 0.15 0.00 0.05 23.0 0.05 92.0 5.0 208
35.00 CCIH1416H35 0.15 0.00 0.05 11.0 0.15 440.0 0.0 0

Put Options: CCIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CCIH1416T5 0.15 0.00 0.00 0.0 0.15 469.0 0.0 0
7.50 CCIH1416T7.5 0.10 -0.05 0.10 78.0 0.15 489.0 22.0 211
10.00 CCIH1416T10 0.30 0.25 0.05 10.0 0.20 25.0 29.0 152
12.50 CCIH1416T12.5 0.50 0.00 0.35 260.0 0.60 223.0 8.0 1,740
15.00 CCIH1416T15 2.25 0.35 1.80 67.0 2.10 79.0 1.0 609
17.50 CCIH1416T17.5 4.80 0.70 3.80 285.0 4.50 373.0 1.0 2,436
20.00 CCIH1416T20 7.25 0.75 6.30 244.0 6.90 298.0 5.0 59
22.50 CCIH1416T22.5 10.50 1.50 8.80 189.0 9.40 233.0 3.0 241
25.00 CCIH1416T25 9.10 -2.40 11.30 263.0 11.90 387.0 10.0 53
30.00 CCIH1416T30 11.90 -4.60 16.30 141.0 16.90 231.0 7.0 29
35.00 CCIH1416T35 21.50 0.00 21.30 141.0 21.90 185.0 0.0 0
Trading Center