$13.78 +0.17 (1.25%) ChinaCache Int Shs Sponsored American Deposit Receipt Repr 16 Shs - NASDAQ

Sep. 30, 2014 | 04:00 PM
Last Trade: 13.78
Trade Time: Sep 30 04:00 PM Eastern Daylight Time
Change: +0.17 (1.25%)
Prev Close: 13.61
Open: 13.57
Bid: 13.77
Ask: 13.78
Options:

Call Options: CCIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1418J2.5 10.60 0.00 10.70 934.0 11.50 260.0 0.0 0
5.00 CCIH1418J5 8.10 0.00 8.20 634.0 9.00 127.0 0.0 0
7.50 CCIH1418J7.5 5.60 0.00 5.70 1028.0 6.50 265.0 0.0 0
10.00 CCIH1418J10 3.10 0.00 3.30 958.0 4.00 291.0 0.0 0
12.50 CCIH1418J12.5 1.50 0.10 1.40 328.0 1.70 71.0 10.0 47
15.00 CCIH1418J15 0.26 -0.04 0.30 134.0 0.40 9.0 65.0 377
17.50 CCIH1418J17.5 0.14 -0.06 0.05 5.0 0.20 188.0 10.0 191
20.00 CCIH1418J20 0.03 -0.17 0.05 46.0 0.20 436.0 30.0 26
22.50 CCIH1418J22.5 0.20 0.00 0.05 10.0 0.20 468.0 0.0 0
25.00 CCIH1418J25 0.15 0.00 0.05 11.0 0.15 305.0 0.0 0

Put Options: CCIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1418V2.5 0.15 0.00 0.00 0.0 0.15 325.0 0.0 0
5.00 CCIH1418V5 0.15 0.00 0.00 0.0 0.15 355.0 0.0 0
7.50 CCIH1418V7.5 0.20 0.00 0.00 0.0 0.20 418.0 0.0 0
10.00 CCIH1418V10 0.20 0.00 0.05 11.0 0.20 368.0 100.0 401
12.50 CCIH1418V12.5 0.50 0.00 0.30 28.0 0.50 401.0 30.0 602
15.00 CCIH1418V15 1.95 0.30 1.55 41.0 1.85 321.0 10.0 77
17.50 CCIH1418V17.5 3.80 0.00 3.60 357.0 4.30 813.0 0.0 0
20.00 CCIH1418V20 6.88 0.68 6.10 142.0 6.80 778.0 7.0 2
22.50 CCIH1418V22.5 8.70 0.00 8.50 146.0 9.30 494.0 0.0 0
25.00 CCIH1418V25 11.20 0.00 11.00 225.0 11.80 810.0 0.0 0