ChinaCache Int Shs Sponsored American Deposit Receipt Repr 16 Shs $13.19

down 0.00


11/7/2014 04:00 PM  |  NASDAQ : CCIH  
Industries : Internet / Internet Information Providers
Last Trade: 13.19
Trade Time: Jul 11 04:00 PM Eastern Daylight Time
Change: 0.00 (0.00 %)
Prev Close: 13.19
Open: 13.01
Bid: 12.00
Ask: 13.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCIH Trend Analysis - it has outperformed the S&P 500 by 222%
Options:

Call Options: CCIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1419G2.5 10.30 0.00 10.30 499.0 11.10 553.0 0.0 0
5.00 CCIH1419G5 7.80 0.00 7.80 599.0 8.50 415.0 0.0 0
7.50 CCIH1419G7.5 5.40 0.00 5.40 348.0 6.00 405.0 0.0 0
10.00 CCIH1419G10 2.90 0.00 2.90 356.0 3.50 413.0 0.0 0
12.50 CCIH1419G12.5 1.05 0.00 0.90 32.0 1.25 471.0 4.0 234
15.00 CCIH1419G15 0.10 0.00 0.05 20.0 0.20 182.0 17.0 824
17.50 CCIH1419G17.5 0.05 -0.05 0.05 3.0 0.10 196.0 15.0 372
20.00 CCIH1419G20 0.25 0.00 0.05 11.0 0.25 920.0 1.0 101
22.50 CCIH1419G22.5 0.30 0.00 0.10 11.0 0.30 931.0 0.0 0
25.00 CCIH1419G25 0.30 0.00 0.05 11.0 0.30 932.0 0.0 0
30.00 CCIH1419G30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CCIH1419G35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CCIH1419G40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CCIH1419G45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CCIH1419G50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CCIH1419G55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0

Put Options: CCIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1419S2.5 0.25 0.00 0.00 0.0 0.25 860.0 0.0 0
5.00 CCIH1419S5 0.10 0.00 0.00 0.0 0.10 229.0 0.0 0
7.50 CCIH1419S7.5 0.25 0.00 0.05 11.0 0.25 871.0 0.0 0
10.00 CCIH1419S10 0.55 0.45 0.05 11.0 0.10 202.0 2.0 2
12.50 CCIH1419S12.5 0.75 0.50 0.25 70.0 0.50 573.0 70.0 173
15.00 CCIH1419S15 1.85 0.15 1.70 331.0 2.20 395.0 10.0 539
17.50 CCIH1419S17.5 4.80 0.80 4.00 448.0 4.60 332.0 2.0 29
20.00 CCIH1419S20 3.80 -2.60 6.40 583.0 7.20 534.0 5.0 5
22.50 CCIH1419S22.5 5.60 -3.30 8.90 568.0 9.80 635.0 10.0 10
25.00 CCIH1419S25 11.50 0.00 11.50 387.0 12.20 532.0 0.0 0
30.00 CCIH1419S30 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
35.00 CCIH1419S35 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
40.00 CCIH1419S40 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
45.00 CCIH1419S45 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
50.00 CCIH1419S50 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
55.00 CCIH1419S55 0.00 0.00 0.00 0.0 0.00 0.0 0.0 0
Trading Center