$13.27 +0.62 (4.90%) ChinaCache Int Shs Sponsored American Deposit Receipt Repr 16 Shs - NASDAQ

Oct. 17, 2014 | 04:00 PM
Last Trade: 13.27
Trade Time: Oct 17 04:00 PM Eastern Daylight Time
Change: +0.62 (4.90%)
Prev Close: 12.65
Open: 12.75
Bid: 13.25
Ask: 13.27
Options:

Call Options: CCIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CCIH1422K5 7.20 0.00 7.70 918.0 8.60 384.0 0.0 0
7.50 CCIH1422K7.5 5.70 1.00 5.30 737.0 6.10 407.0 14.0 14
10.00 CCIH1422K10 2.50 0.00 2.95 332.0 3.80 241.0 1.0 1
12.50 CCIH1422K12.5 1.50 0.20 1.45 235.0 1.85 239.0 102.0 118
15.00 CCIH1422K15 0.55 0.05 0.55 50.0 0.80 231.0 12.0 655
17.50 CCIH1422K17.5 0.20 0.15 0.15 293.0 0.35 105.0 40.0 504
20.00 CCIH1422K20 0.20 -0.05 0.05 4.0 0.25 281.0 9.0 75
22.50 CCIH1422K22.5 0.05 -0.15 0.05 4.0 0.25 228.0 4.0 4,415
25.00 CCIH1422K25 0.05 -0.15 0.05 2.0 0.20 173.0 2.0 1,575
30.00 CCIH1422K30 0.40 0.20 0.05 11.0 0.20 159.0 5.0 31
35.00 CCIH1422K35 0.15 0.10 0.05 11.0 0.05 75.0 50.0 50

Put Options: CCIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
5.00 CCIH1422W5 0.20 0.00 0.05 10.0 0.25 620.0 0.0 0
7.50 CCIH1422W7.5 0.15 -0.10 0.10 2.0 0.25 676.0 2.0 89
10.00 CCIH1422W10 0.40 0.25 0.05 134.0 0.40 204.0 9.0 317
12.50 CCIH1422W12.5 1.73 0.73 0.80 62.0 1.15 259.0 8.0 197
15.00 CCIH1422W15 3.23 0.58 2.25 50.0 2.60 123.0 4.0 99
17.50 CCIH1422W17.5 4.30 -0.40 4.20 162.0 5.00 317.0 3.0 260
20.00 CCIH1422W20 6.70 -0.30 6.50 171.0 7.30 295.0 3.0 16
22.50 CCIH1422W22.5 10.60 1.10 9.00 103.0 9.70 255.0 16.0 9
25.00 CCIH1422W25 10.05 -1.95 11.50 161.0 12.30 305.0 1.0 1
30.00 CCIH1422W30 17.00 0.00 16.50 203.0 17.30 905.0 0.0 0
35.00 CCIH1422W35 22.00 0.00 21.40 274.0 22.30 710.0 0.0 0