ChinaCache Int Shs Sponsored American Deposit Receipt Repr 16 Shs $14.43

down -0.55


21/8/2014 01:59 PM  |  NASDAQ : CCIH  
Industries : Internet / Internet Information Providers
Last Trade: 14.43
Trade Time: Aug 21 01:59 PM Eastern Daylight Time
Change: -0.55 (-3.67 %)
Prev Close: 14.98
Open: 14.66
Bid: 14.40
Ask: 14.43
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCIH Trend Analysis - it has outperformed the S&P 500 by 153%
Options:

Call Options: CCIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1420I2.5 12.10 0.00 11.70 209.0 12.50 984.0 0.0 0
5.00 CCIH1420I5 9.60 0.00 9.20 234.0 10.00 680.0 0.0 0
7.50 CCIH1420I7.5 6.50 -0.60 6.70 248.0 7.40 721.0 1.0 1
10.00 CCIH1420I10 4.70 0.00 4.20 374.0 5.00 936.0 0.0 0
12.50 CCIH1420I12.5 2.35 -0.55 2.20 41.0 2.45 90.0 71.0 117
15.00 CCIH1420I15 0.85 -0.40 0.80 71.0 0.95 33.0 138.0 534
17.50 CCIH1420I17.5 0.45 0.00 0.25 38.0 0.35 31.0 19.0 43
20.00 CCIH1420I20 0.25 0.00 0.10 11.0 0.45 1100.0 0.0 0
22.50 CCIH1420I22.5 0.25 0.00 0.05 10.0 0.35 1088.0 0.0 0

Put Options: CCIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1420U2.5 0.20 0.00 0.00 0.0 0.40 1072.0 0.0 0
5.00 CCIH1420U5 0.20 0.00 0.00 0.0 0.50 1136.0 0.0 0
7.50 CCIH1420U7.5 0.20 0.00 0.05 11.0 0.25 846.0 0.0 0
10.00 CCIH1420U10 0.25 0.00 0.05 797.0 0.25 794.0 1.0 1
12.50 CCIH1420U12.5 0.40 0.00 0.25 850.0 0.40 29.0 62.0 416
15.00 CCIH1420U15 1.45 0.00 1.30 346.0 1.55 101.0 22.0 132
17.50 CCIH1420U17.5 2.65 0.00 3.00 737.0 3.60 371.0 0.0 0
20.00 CCIH1420U20 6.40 1.60 5.20 959.0 5.90 287.0 10.0 15
22.50 CCIH1420U22.5 7.20 0.00 7.70 783.0 8.40 356.0 0.0 0
Trading Center