$13.14 -0.03 (-0.23%) ChinaCache Int Shs Sponsored American Deposit Receipt Repr 16 Shs - NASDAQ

Sep. 19, 2014 | 04:00 PM
Last Trade: 13.14
Trade Time: Sep 19 04:00 PM Eastern Daylight Time
Change: -0.03 (-0.23%)
Prev Close: 13.17
Open: 13.19
Bid: 13.14
Ask: 13.16
Options:

Call Options: CCIH

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1420I2.5 10.40 0.00 10.20 972.0 11.00 540.0 0.0 0
5.00 CCIH1420I5 7.90 0.00 7.70 520.0 8.50 360.0 0.0 0
7.50 CCIH1420I7.5 5.70 0.30 5.20 983.0 6.00 611.0 1.0 1
10.00 CCIH1420I10 3.30 0.00 2.75 257.0 3.40 162.0 10.0 17
12.50 CCIH1420I12.5 0.50 0.05 0.25 256.0 0.90 198.0 15.0 183
15.00 CCIH1420I15 0.15 0.10 0.05 17.0 0.20 263.0 2.0 831
17.50 CCIH1420I17.5 0.05 -0.15 0.05 31.0 0.20 242.0 12.0 194
20.00 CCIH1420I20 0.35 0.00 0.05 49.0 0.30 1172.0 2.0 2
22.50 CCIH1420I22.5 0.35 0.00 0.05 21.0 0.30 1140.0 0.0 0

Put Options: CCIH

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCIH1420U2.5 0.30 0.00 0.00 0.0 0.30 366.0 0.0 0
5.00 CCIH1420U5 0.35 0.00 0.00 0.0 0.30 1170.0 0.0 0
7.50 CCIH1420U7.5 0.20 0.00 0.05 11.0 0.30 1172.0 0.0 0
10.00 CCIH1420U10 0.25 0.05 0.05 304.0 0.25 335.0 1.0 1
12.50 CCIH1420U12.5 0.10 0.00 0.05 5.0 0.25 342.0 5.0 379
15.00 CCIH1420U15 2.07 0.25 1.65 122.0 2.30 326.0 24.0 250
17.50 CCIH1420U17.5 3.90 0.00 4.10 152.0 4.80 291.0 0.0 0
20.00 CCIH1420U20 6.86 0.00 6.60 162.0 7.30 311.0 7.0 5
22.50 CCIH1420U22.5 8.90 0.00 9.10 141.0 9.80 280.0 0.0 0