Crown Holdings Inc $48.49

down -0.26


25/7/2014 04:03 PM  |  NYSE : CCK  
Industries : Consumer Non-durables / Packaging & Containers
Last Trade: 48.49
Trade Time: Jul 25 04:03 PM Eastern Daylight Time
Change: -0.26 (-0.53 %)
Prev Close: 48.75
Open: 48.60
Bid: 47.00
Ask: 49.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCK Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CCK

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 CCK1416H39 0.00 0.00 9.20 151.0 9.90 183.0 0.0 0
40.00 CCK1416H40 0.00 0.00 8.20 89.0 8.90 101.0 0.0 0
41.00 CCK1416H41 5.90 0.00 6.90 401.0 7.90 179.0 0.0 0
42.00 CCK1416H42 5.70 0.00 6.20 241.0 6.90 130.0 0.0 0
43.00 CCK1416H43 4.80 0.00 5.20 253.0 5.90 169.0 0.0 0
44.00 CCK1416H44 3.80 0.00 4.30 193.0 4.90 134.0 0.0 0
45.00 CCK1416H45 2.85 0.00 3.30 269.0 4.00 243.0 0.0 0
46.00 CCK1416H46 2.00 0.00 2.40 257.0 2.95 197.0 0.0 0
47.00 CCK1416H47 1.85 0.45 1.55 389.0 1.95 255.0 1.0 1
48.00 CCK1416H48 1.05 0.00 0.95 288.0 1.05 17.0 150.0 87
49.00 CCK1416H49 0.50 -0.10 0.45 266.0 0.55 186.0 33.0 15
50.00 CCK1416H50 0.25 0.05 0.15 540.0 0.25 5.0 137.0 26
55.00 CCK1416H55 0.09 -0.06 0.05 5.0 0.15 456.0 11.0 243
60.00 CCK1416H60 0.25 0.00 0.00 0.0 0.25 171.0 0.0 0
65.00 CCK1416H65 0.15 0.00 0.00 0.0 0.15 143.0 0.0 0
70.00 CCK1416H70 0.25 0.00 0.00 0.0 0.25 163.0 0.0 0
75.00 CCK1416H75 0.25 0.00 0.00 0.0 0.25 269.0 0.0 0

Put Options: CCK

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
39.00 CCK1416T39 0.25 0.00 0.00 0.0 0.25 421.0 0.0 0
40.00 CCK1416T40 0.00 0.00 0.00 0.0 0.25 299.0 0.0 0
41.00 CCK1416T41 0.25 0.00 0.05 10.0 0.25 305.0 0.0 0
42.00 CCK1416T42 0.25 0.00 0.05 20.0 0.25 272.0 0.0 0
43.00 CCK1416T43 0.25 0.00 0.05 10.0 0.25 309.0 0.0 0
44.00 CCK1416T44 0.25 0.00 0.05 10.0 0.25 297.0 0.0 0
45.00 CCK1416T45 0.05 0.00 0.05 11.0 0.25 377.0 0.0 0
46.00 CCK1416T46 0.10 0.00 0.05 331.0 0.30 391.0 0.0 0
47.00 CCK1416T47 0.34 0.14 0.20 285.0 0.35 303.0 5.0 5
48.00 CCK1416T48 0.50 0.00 0.45 254.0 0.60 271.0 17.0 66
49.00 CCK1416T49 1.00 0.15 0.95 197.0 1.10 223.0 40.0 72
50.00 CCK1416T50 1.40 0.00 1.40 451.0 1.95 300.0 1.0 224
55.00 CCK1416T55 3.80 -2.30 6.10 319.0 6.80 123.0 20.0 20
60.00 CCK1416T60 10.40 0.00 11.00 204.0 12.30 354.0 0.0 0
65.00 CCK1416T65 15.10 0.00 15.90 255.0 17.50 356.0 0.0 0
70.00 CCK1416T70 20.00 0.00 20.90 30.0 22.00 21.0 0.0 0
75.00 CCK1416T75 26.00 0.00 25.90 336.0 27.30 347.0 0.0 0
Trading Center