CARNIVAL $32.88

down -0.11


24/5/2013 04:24 PM  |  NYSE : CCL  |  Industries : Transportation and Warehousing / Scenic and Sightseeing Transportation, Land
Last Trade: 32.88
Trade Time: May 24 4:42 PM Eastern Daylight Time
Change: -0.11 (-0.33 %)
Prev Close: 32.99
Open: 32.80
Bid: 32.88
Ask: 36.50
12 Mo. Price Change : 3% - CCL has underperformed the S&P 500 by 22%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CCL

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 CCL1318E27 0.00 0.00 6.40 43 9.50 54 0 0
28.00 CCL1318E28 0.00 0.00 5.40 82 8.50 32 0 0
29.00 CCL1318E29 0.00 0.00 4.40 43 7.50 54 0 0
30.00 CCL1318E30 0.00 0.00 3.50 43 6.60 52 0 0
31.00 CCL1318E31 4.40 0.00 3.90 52 4.10 445 0 0
32.00 CCL1318E32 2.91 0.00 2.95 32 3.10 800 0 0
33.00 CCL1318E33 1.96 0.00 1.95 87 2.05 129 0 0
34.00 CCL1318E34 1.00 0.00 0.95 88 1.05 576 0 0
35.00 CCL1318E35 0.02 0.00 0.00 0 0.05 61 0 1,448
36.00 CCL1318E36 0.01 0.00 0.00 0 0.05 2135 0 1,690
37.00 CCL1318E37 0.01 0.00 0.00 0 0.05 1014 0 716
38.00 CCL1318E38 0.04 0.00 0.00 0 0.05 1991 0 6
39.00 CCL1318E39 0.00 0.00 0.00 0 0.05 1604 0 0
40.00 CCL1318E40 0.00 0.00 0.00 0 0.05 1613 0 0
41.00 CCL1318E41 0.00 0.00 0.00 0 0.05 2025 0 0
42.00 CCL1318E42 0.00 0.00 0.00 0 0.05 2027 0 0
43.00 CCL1318E43 0.00 0.00 0.00 0 0.05 2064 0 0

Put Options: CCL

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
27.00 CCL1318Q27 0.10 0.00 0.00 0 0.05 2105 0 10
28.00 CCL1318Q28 0.05 0.00 0.00 0 0.05 1629 0 23
29.00 CCL1318Q29 0.02 0.00 0.00 0 0.05 2232 0 18
30.00 CCL1318Q30 0.04 0.00 0.00 0 0.05 1709 0 151
31.00 CCL1318Q31 0.05 0.00 0.00 0 0.05 1634 0 272
32.00 CCL1318Q32 0.03 0.00 0.00 0 0.05 1735 0 765
33.00 CCL1318Q33 0.03 0.00 0.00 0 0.05 1237 0 1,126
34.00 CCL1318Q34 0.02 0.00 0.00 0 0.05 1166 0 1,258
35.00 CCL1318Q35 0.05 0.00 0.00 0 0.05 78 0 934
36.00 CCL1318Q36 1.00 0.00 0.95 60 1.00 11 0 0
37.00 CCL1318Q37 1.85 0.00 1.95 52 2.05 10 0 0
38.00 CCL1318Q38 4.60 0.00 2.90 43 3.10 43 0 0
39.00 CCL1318Q39 4.80 0.00 2.40 57 5.40 44 0 0
40.00 CCL1318Q40 0.00 0.00 3.40 43 6.50 43 0 0
41.00 CCL1318Q41 0.00 0.00 4.40 65 7.60 65 0 0
42.00 CCL1318Q42 0.00 0.00 5.40 46 8.60 46 0 0
43.00 CCL1318Q43 0.00 0.00 6.40 46 9.60 43 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center