Carnival Corp & plc $36.36

up +0.11


22/7/2014 04:01 PM  |  NYSE : CCL  
Industries : Leisure / Resorts & Casinos
Last Trade: 36.36
Trade Time: Jul 22 04:01 PM Eastern Daylight Time
Change: 0.11 (0.30 %)
Prev Close: 36.25
Open: 36.47
Bid: 36.35
Ask: 36.36
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCL Trend Analysis - it has underperformed the S&P 500 by 17%
Options:

Call Options: CCL

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 CCL1416H31 4.90 0.00 5.20 752.0 5.70 836.0 0.0 0
32.00 CCL1416H32 3.90 0.00 4.20 810.0 4.70 798.0 0.0 0
33.00 CCL1416H33 3.30 0.30 3.20 268.0 3.70 441.0 1.0 20
34.00 CCL1416H34 2.20 0.00 2.30 537.0 2.65 808.0 5.0 20
35.00 CCL1416H35 1.35 0.00 1.45 666.0 1.65 104.0 35.0 61
36.00 CCL1416H36 0.85 0.01 0.85 84.0 0.90 43.0 53.0 710
37.00 CCL1416H37 0.35 -0.05 0.35 619.0 0.45 780.0 72.0 779
38.00 CCL1416H38 0.15 0.00 0.10 1673.0 0.20 1187.0 60.0 1,044
39.00 CCL1416H39 0.08 0.03 0.05 227.0 0.10 939.0 7.0 923
40.00 CCL1416H40 0.05 0.02 0.05 20.0 0.10 1265.0 1.0 407
41.00 CCL1416H41 0.40 0.35 0.05 20.0 0.05 342.0 19.0 95
42.00 CCL1416H42 0.05 0.00 0.05 1.0 0.05 468.0 3.0 3
43.00 CCL1416H43 0.20 0.15 0.05 795.0 0.05 178.0 20.0 20
44.00 CCL1416H44 0.05 0.00 0.10 650.0 0.05 185.0 0.0 0
45.00 CCL1416H45 0.05 0.00 0.05 607.0 0.05 179.0 0.0 0
46.00 CCL1416H46 0.05 0.00 0.00 0.0 0.05 194.0 0.0 0
47.00 CCL1416H47 0.05 0.00 0.00 0.0 0.05 197.0 0.0 0

Put Options: CCL

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
31.00 CCL1416T31 0.10 0.00 0.05 10.0 0.05 125.0 0.0 0
32.00 CCL1416T32 0.07 0.02 0.05 1.0 0.10 848.0 1.0 1
33.00 CCL1416T33 0.05 -0.05 0.05 10.0 0.10 929.0 80.0 58
34.00 CCL1416T34 0.15 0.00 0.05 1289.0 0.15 1201.0 10.0 341
35.00 CCL1416T35 0.25 -0.08 0.20 44.0 0.25 44.0 1.0 214
36.00 CCL1416T36 0.50 -0.13 0.45 985.0 0.55 838.0 143.0 487
37.00 CCL1416T37 1.00 -0.20 0.95 482.0 1.05 96.0 33.0 1,081
38.00 CCL1416T38 1.80 -0.15 1.70 493.0 1.85 393.0 22.0 952
39.00 CCL1416T39 2.70 0.05 2.40 1088.0 2.85 504.0 21.0 245
40.00 CCL1416T40 2.42 -1.18 3.40 1168.0 3.90 593.0 2.0 52
41.00 CCL1416T41 2.50 -2.10 4.50 779.0 4.80 503.0 28.0 18
42.00 CCL1416T42 2.95 -2.65 5.50 384.0 5.80 393.0 20.0 7
43.00 CCL1416T43 6.60 0.00 6.50 525.0 6.80 425.0 10.0 10
44.00 CCL1416T44 69.00 61.40 7.50 592.0 7.80 312.0 10.0 10
45.00 CCL1416T45 8.30 -0.30 8.50 323.0 8.80 272.0 20.0 10
46.00 CCL1416T46 9.60 0.00 9.50 326.0 9.80 272.0 20.0 10
47.00 CCL1416T47 99.00 88.40 10.50 147.0 10.80 115.0 10.0 10
Trading Center