COCA-COLA AMATIL $25.69

up +0.38


17/5/2013 03:17 PM  |  OTC : CCLAY  |  Industries : Manufacturing / Beverage Manufacturing
Type:

CCLAY historical data

Date Open High Low Close Volume
5/17/2013 25.73 25.73 25.62 25.69 204
5/16/2013 25.49 25.49 25.22 25.31 315
5/15/2013 25.94 25.94 25.78 25.80 411
5/14/2013 26.06 26.40 26.06 26.28 171
5/13/2013 26.22 26.77 26.22 26.72 146
5/10/2013 25.94 26.19 25.94 26.19 1118
5/9/2013 26.38 26.50 26.00 26.09 2306
5/8/2013 26.04 26.04 25.81 26.00 2056
5/7/2013 26.45 26.64 26.40 26.64 299
5/6/2013 29.53 29.73 29.53 29.73 40
5/3/2013 30.23 30.25 30.20 30.20 56
5/2/2013 30.41 30.50 30.40 30.46 134
5/1/2013 31.00 31.00 30.88 30.95 60
4/30/2013 31.18 31.42 31.18 31.42 67
4/29/2013 30.96 31.31 30.96 31.21 35
4/26/2013 30.78 30.78 30.65 30.76 45
4/25/2013 31.08 31.12 30.93 31.02 106
4/24/2013 30.90 30.94 30.83 30.92 112
4/23/2013 30.87 30.93 30.80 30.89 61
4/22/2013 30.19 30.43 30.19 30.37 51
4/19/2013 29.89 29.97 29.81 29.96 48
4/18/2013 29.85 29.85 29.59 29.59 155
4/17/2013 29.68 29.75 29.59 29.68 94
4/16/2013 30.04 30.04 29.80 29.96 70
4/15/2013 30.07 30.17 29.76 29.82 62
4/12/2013 30.52 30.55 30.32 30.43 157
4/11/2013 30.70 30.85 30.70 30.79 88
4/10/2013 30.53 30.55 30.44 30.53 89
4/9/2013 30.45 30.62 30.45 30.62 69
4/8/2013 29.86 29.93 29.68 29.78 90
4/5/2013 29.56 29.90 29.56 29.90 206
4/4/2013 30.47 30.55 30.43 30.54 69
4/3/2013 30.58 30.58 30.30 30.35 67
4/2/2013 30.57 30.58 30.45 30.53 90
4/1/2013 30.25 30.39 30.25 30.37 92
3/28/2013 30.33 30.38 30.26 30.38 454
3/27/2013 30.18 30.37 30.18 30.25 44
3/26/2013 30.69 30.69 30.52 30.64 60
3/25/2013 30.66 30.66 30.32 30.32 52
3/22/2013 30.49 30.80 30.49 30.78 38
3/21/2013 30.43 30.51 30.36 30.36 89
3/20/2013 30.80 30.80 30.69 30.71 101
3/19/2013 30.59 30.59 30.37 30.50 116
3/18/2013 30.94 31.05 30.85 30.99 83
3/15/2013 31.50 31.65 31.48 31.63 79
3/14/2013 31.26 31.33 31.16 31.22 61
3/13/2013 31.00 31.07 31.00 31.06 39
3/12/2013 30.77 30.97 30.77 30.96 238
3/11/2013 31.00 31.35 31.00 31.35 90
3/8/2013 30.73 30.73 30.47 30.57 62
3/7/2013 30.53 30.62 30.48 30.60 230
3/6/2013 30.62 30.62 30.50 30.54 102
3/5/2013 30.42 30.58 30.42 30.47 81
3/4/2013 29.16 29.42 29.16 29.42 58
3/1/2013 29.52 29.57 29.37 29.37 54
2/28/2013 29.73 29.78 29.57 29.70 45
2/27/2013 28.95 29.40 28.95 29.30 276
2/26/2013 28.81 29.43 28.81 29.30 127
2/25/2013 29.33 29.98 29.15 29.93 67
2/22/2013 29.20 29.73 29.20 29.73 73
2/21/2013 29.02 29.28 29.02 29.21 64
2/20/2013 29.75 29.95 29.55 29.55 109
2/19/2013 28.84 28.98 28.84 28.96 116
2/15/2013 28.24 28.24 28.03 28.14 58
2/14/2013 28.06 28.07 27.96 27.96 36
2/13/2013 28.34 28.34 28.14 28.28 96
2/12/2013 28.34 28.41 28.30 28.40 93
2/11/2013 28.40 28.40 28.19 28.31 79
2/8/2013 28.54 28.57 28.46 28.53 57
2/7/2013 28.72 28.72 28.51 28.54 109
2/6/2013 28.36 28.49 28.27 28.49 96
2/5/2013 28.55 28.77 28.55 28.68 74
2/4/2013 28.60 28.75 28.60 28.67 61
2/1/2013 28.70 28.76 28.65 28.66 1285
1/31/2013 28.70 28.83 28.70 28.73 197
1/30/2013 28.80 28.80 28.53 28.54 129
1/29/2013 28.90 28.90 28.76 28.80 158
1/28/2013 28.56 28.65 28.46 28.60 163
1/25/2013 28.73 28.73 28.52 28.56 261
1/24/2013 28.69 28.79 28.68 28.70 434
1/23/2013 28.44 28.55 28.43 28.43 358
1/22/2013 28.32 28.32 28.09 28.18 134
1/18/2013 28.14 28.41 28.14 28.34 202
1/17/2013 29.01 29.14 28.99 29.02 96
1/16/2013 28.91 28.94 28.78 28.94 277
1/15/2013 28.95 28.97 28.79 28.88 120
1/14/2013 29.36 29.40 29.34 29.34 528
1/11/2013 29.31 29.42 29.31 29.34 81
1/10/2013 29.27 29.40 29.23 29.29 163
1/9/2013 28.95 28.95 28.80 28.86 94
1/8/2013 29.06 29.17 29.05 29.17 78
1/7/2013 28.83 28.83 28.60 28.75 128
1/4/2013 28.61 28.74 28.49 28.64 37
1/3/2013 28.42 28.54 28.38 28.42 45
1/2/2013 28.77 28.77 28.45 28.53 35
12/31/2012 28.05 28.09 27.86 28.08 197
12/28/2012 28.02 28.12 27.97 27.97 78
12/27/2012 27.96 28.01 27.85 28.01 81
12/26/2012 27.82 27.94 27.81 27.81 69
12/24/2012 27.83 27.97 27.83 27.83 63
Marketplace
Trading Center