Concor Med Serv Shs American Deposit Receipt Repr 3 Shs $8.14

down -0.01


29/8/2014 04:02 PM  |  NYSE : CCM  
Industries : Health Services / Hospitals
Last Trade: 8.14
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.01 (-0.12 %)
Prev Close: 8.15
Open: 8.15
Bid: 7.90
Ask: 8.50
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCM Trend Analysis - it has outperformed the S&P 500 by 41%
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1420I2.5 6.10 0.00 6.30 12.0 6.80 12.0 0.0 0
5.00 CCM1420I5 3.60 0.00 3.90 12.0 4.30 12.0 0.0 3
7.50 CCM1420I7.5 0.50 0.00 0.60 190.0 1.10 80.0 0.0 0
10.00 CCM1420I10 0.35 0.00 0.00 0.0 0.35 273.0 0.0 0
12.50 CCM1420I12.5 0.10 0.00 0.00 0.0 0.10 15.0 0.0 19

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1420U2.5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
5.00 CCM1420U5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
7.50 CCM1420U7.5 0.05 0.00 0.05 76.0 0.50 273.0 2.0 2
10.00 CCM1420U10 1.70 0.00 1.55 162.0 2.20 99.0 0.0 0
12.50 CCM1420U12.5 3.10 0.00 3.20 12.0 3.60 12.0 0.0 0
Trading Center