Concor Med Serv Shs American Deposit Receipt Repr 3 Shs $7.89

up +0.11


20/8/2014 01:19 PM  |  NYSE : CCM  
Industries : Health Services / Hospitals
Last Trade: 7.89
Trade Time: Aug 20 01:19 PM Eastern Daylight Time
Change: 0.11 (1.41 %)
Prev Close: 7.78
Open: 7.80
Bid: 7.87
Ask: 7.90
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCM Trend Analysis - it has outperformed the S&P 500 by 37%
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1420I2.5 5.90 0.00 5.90 10.0 6.70 10.0 0.0 0
5.00 CCM1420I5 3.40 0.00 3.40 10.0 4.20 10.0 0.0 3
7.50 CCM1420I7.5 0.35 0.00 0.35 171.0 1.05 237.0 0.0 0
10.00 CCM1420I10 0.05 0.00 0.05 10.0 0.55 10.0 12.0 153
12.50 CCM1420I12.5 0.10 0.00 0.00 0.0 0.10 25.0 0.0 19

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1420U2.5 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
5.00 CCM1420U5 0.25 0.00 0.00 0.0 0.35 10.0 0.0 0
7.50 CCM1420U7.5 0.10 0.00 0.10 8.0 0.50 20.0 8.0 19
10.00 CCM1420U10 1.90 0.00 1.80 128.0 2.50 74.0 0.0 0
12.50 CCM1420U12.5 3.40 0.00 3.30 10.0 4.20 10.0 0.0 0
Trading Center