$7.33 -0.34 (-4.43%) Concor Med Serv Shs American Deposit Receipt Repr 3 Shs - NYSE

Oct. 23, 2014 | 04:00 PM
Last Trade: 7.33
Trade Time: Oct 23 04:00 PM Eastern Daylight Time
Change: -0.34 (-4.43%)
Prev Close: 7.67
Open: 7.69
Bid: 7.30
Ask: 8.00
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422K2.5 4.70 0.00 4.60 30.0 5.30 20.0 0.0 0
5.00 CCM1422K5 2.30 0.00 2.05 48.0 2.85 20.0 0.0 0
7.50 CCM1422K7.5 0.25 0.05 0.25 86.0 0.80 30.0 10.0 10
10.00 CCM1422K10 0.35 0.00 0.00 0.0 0.35 45.0 0.0 0
12.50 CCM1422K12.5 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0
15.00 CCM1422K15 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422W2.5 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0
5.00 CCM1422W5 0.35 0.00 0.00 0.0 0.35 30.0 0.0 0
7.50 CCM1422W7.5 0.75 0.55 0.15 356.0 0.85 35.0 2.0 2
10.00 CCM1422W10 2.05 0.00 2.15 69.0 3.00 20.0 0.0 0
12.50 CCM1422W12.5 4.60 0.00 4.60 79.0 5.50 20.0 0.0 0
15.00 CCM1422W15 7.10 0.00 7.10 30.0 8.00 20.0 0.0 0