Concor Med Serv Shs American Deposit Receipt Repr 3 Shs $8.48

up +0.12


22/7/2014 04:03 PM  |  NYSE : CCM  
Industries : Health Services / Hospitals
Last Trade: 8.48
Trade Time: Jul 22 04:03 PM Eastern Daylight Time
Change: 0.12 (1.44 %)
Prev Close: 8.36
Open: 8.38
Bid: 8.00
Ask: 8.95
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCM Trend Analysis - it has outperformed the S&P 500 by 9719%
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1416H2.5 5.60 0.00 5.50 460.0 6.30 326.0 0.0 0
5.00 CCM1416H5 3.10 0.00 3.00 536.0 3.80 256.0 0.0 0
7.50 CCM1416H7.5 1.30 0.45 0.75 520.0 1.30 6.0 18.0 38
10.00 CCM1416H10 0.15 -0.30 0.10 10.0 0.40 362.0 10.0 10
12.50 CCM1416H12.5 0.30 0.00 0.00 0.0 0.30 372.0 0.0 0
15.00 CCM1416H15 0.30 0.00 0.00 0.0 0.30 271.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1416T2.5 0.30 0.00 0.00 0.0 0.30 310.0 0.0 0
5.00 CCM1416T5 0.30 0.00 0.00 0.0 0.30 243.0 0.0 0
7.50 CCM1416T7.5 0.20 0.15 0.05 10.0 0.50 374.0 10.0 17
10.00 CCM1416T10 1.50 0.00 1.40 249.0 2.00 329.0 0.0 0
12.50 CCM1416T12.5 3.90 0.00 3.70 250.0 4.50 243.0 0.0 0
15.00 CCM1416T15 7.20 0.80 6.20 244.0 7.00 241.0 10.0 10
Trading Center