$7.51 +0.11 (1.49%) Concor Med Serv Shs American Deposit Receipt Repr 3 Shs - NYSE

Oct. 30, 2014 | 01:01 PM
Last Trade: 7.51
Trade Time: Oct 30 01:01 PM Eastern Daylight Time
Change: +0.11 (1.49%)
Prev Close: 7.40
Open: 7.42
Bid: 7.48
Ask: 7.52
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422K2.5 4.60 0.00 4.70 70.0 5.30 10.0 0.0 0
5.00 CCM1422K5 2.15 0.00 2.15 90.0 2.75 10.0 0.0 0
7.50 CCM1422K7.5 0.25 0.20 0.15 30.0 0.65 10.0 10.0 10
10.00 CCM1422K10 0.30 0.00 0.00 0.0 5.00 20.0 0.0 0
12.50 CCM1422K12.5 0.30 0.00 0.00 0.0 5.00 20.0 0.0 0
15.00 CCM1422K15 0.30 0.00 0.00 0.0 5.00 20.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422W2.5 0.30 0.00 0.00 0.0 5.00 20.0 0.0 0
5.00 CCM1422W5 0.30 0.00 0.00 0.0 5.00 20.0 0.0 0
7.50 CCM1422W7.5 0.40 0.00 0.10 20.0 0.70 10.0 8.0 10
10.00 CCM1422W10 2.40 0.00 2.30 50.0 2.85 10.0 0.0 0
12.50 CCM1422W12.5 4.90 0.00 4.70 60.0 5.30 10.0 0.0 0
15.00 CCM1422W15 7.40 0.00 7.30 20.0 7.80 40.0 0.0 0