Concor Med Serv Shs American Deposit Receipt Repr 3 Shs $8.40

up +0.40


28/7/2014 10:40 AM  |  NYSE : CCM  
Industries : Health Services / Hospitals
Last Trade: 8.40
Trade Time: Jul 28 10:40 AM Eastern Daylight Time
Change: 0.40 (5.00 %)
Prev Close: 8.00
Open: 8.31
Bid: 8.33
Ask: 8.40
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCM Trend Analysis - it has outperformed the S&P 500 by 9883%
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1416H2.5 5.10 0.00 5.70 139.0 6.20 231.0 0.0 0
5.00 CCM1416H5 2.70 0.00 3.20 171.0 3.70 209.0 0.0 0
7.50 CCM1416H7.5 0.70 0.00 0.80 357.0 1.35 232.0 15.0 44
10.00 CCM1416H10 0.15 0.10 0.05 10.0 0.35 150.0 10.0 10
12.50 CCM1416H12.5 0.30 0.00 0.00 0.0 0.30 300.0 0.0 0
15.00 CCM1416H15 0.30 0.00 0.00 0.0 0.30 230.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1416T2.5 0.30 0.00 0.00 0.0 0.30 230.0 0.0 0
5.00 CCM1416T5 0.30 0.00 0.00 0.0 0.30 200.0 0.0 0
7.50 CCM1416T7.5 0.20 0.15 0.05 467.0 0.40 148.0 10.0 17
10.00 CCM1416T10 1.10 -0.80 1.35 456.0 1.90 70.0 35.0 35
12.50 CCM1416T12.5 4.30 0.00 3.80 322.0 4.30 98.0 0.0 0
15.00 CCM1416T15 7.20 0.40 6.30 297.0 6.80 60.0 10.0 10
Trading Center