$7.44 -0.28 (-3.63%) Concor Med Serv Shs American Deposit Receipt Repr 3 Shs - NYSE

Oct. 21, 2014 | 04:00 PM
Last Trade: 7.44
Trade Time: Oct 21 04:00 PM Eastern Daylight Time
Change: -0.28 (-3.63%)
Prev Close: 7.72
Open: 7.72
Bid: 7.15
Ask: 8.00
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422K2.5 4.80 0.00 4.50 30.0 5.30 20.0 0.0 0
5.00 CCM1422K5 2.35 0.00 2.05 30.0 2.70 20.0 0.0 0
7.50 CCM1422K7.5 0.25 0.05 0.20 93.0 0.75 30.0 10.0 10
10.00 CCM1422K10 0.35 0.00 0.00 0.0 0.35 37.0 0.0 0
12.50 CCM1422K12.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
15.00 CCM1422K15 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422W2.5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
5.00 CCM1422W5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
7.50 CCM1422W7.5 0.75 0.45 0.25 170.0 0.75 31.0 2.0 2
10.00 CCM1422W10 2.05 0.00 2.30 30.0 2.95 20.0 0.0 0
12.50 CCM1422W12.5 4.70 0.00 4.80 30.0 5.60 20.0 0.0 0
15.00 CCM1422W15 7.20 0.00 7.30 92.0 8.00 30.0 0.0 0