$7.39 +0.06 (0.82%) Concor Med Serv Shs American Deposit Receipt Repr 3 Shs - NYSE

Oct. 24, 2014 | 04:00 PM
Last Trade: 7.39
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.06 (0.82%)
Prev Close: 7.33
Open: 7.40
Bid: 7.33
Ask: 8.00
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422K2.5 4.60 0.00 4.50 62.0 5.30 20.0 0.0 0
5.00 CCM1422K5 2.05 0.00 2.05 65.0 2.70 20.0 0.0 0
7.50 CCM1422K7.5 0.25 0.00 0.05 522.0 0.75 20.0 10.0 10
10.00 CCM1422K10 0.35 0.00 0.00 0.0 0.35 35.0 0.0 0
12.50 CCM1422K12.5 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0
15.00 CCM1422K15 0.30 0.00 0.00 0.0 0.30 30.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1422W2.5 0.30 0.00 0.00 0.0 0.30 20.0 0.0 0
5.00 CCM1422W5 0.35 0.00 0.00 0.0 0.35 20.0 0.0 0
7.50 CCM1422W7.5 0.75 0.60 0.20 353.0 0.60 30.0 2.0 2
10.00 CCM1422W10 2.15 0.00 2.35 103.0 3.00 30.0 0.0 0
12.50 CCM1422W12.5 4.60 0.00 4.70 183.0 5.50 30.0 0.0 0
15.00 CCM1422W15 7.10 0.00 7.20 141.0 8.00 30.0 0.0 0