$7.20 +0.13 (1.84%) Concor Med Serv Shs American Deposit Receipt Repr 3 Shs - NYSE

Nov. 25, 2014 | 04:00 PM
Last Trade: 7.20
Trade Time: Nov 25 04:00 PM Eastern Daylight Time
Change: +0.13 (1.84%)
Prev Close: 7.07
Open: 7.15
Bid: 6.78
Ask: 7.80
Options:

Call Options: CCM

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1420L2.5 5.00 0.00 5.30 10.0 5.80 10.0 0.0 0
5.00 CCM1420L5 2.70 0.00 2.80 10.0 3.60 10.0 0.0 10
7.50 CCM1420L7.5 0.15 0.00 0.05 50.0 0.40 50.0 19.0 20
10.00 CCM1420L10 0.30 0.00 0.05 60.0 0.30 20.0 0.0 0
12.50 CCM1420L12.5 0.35 0.00 0.05 10.0 0.35 10.0 0.0 0

Put Options: CCM

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCM1420X2.5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
5.00 CCM1420X5 0.35 0.00 0.00 0.0 0.35 10.0 0.0 0
7.50 CCM1420X7.5 0.05 0.00 0.05 19.0 0.50 19.0 0.0 0
10.00 CCM1420X10 1.70 0.00 1.55 10.0 2.25 15.0 0.0 0
12.50 CCM1420X12.5 4.10 0.00 3.90 10.0 4.70 10.0 0.0 0