Cabot Microelectronics Corp $42.32

up +0.65


17/4/2014 08:10 PM  |  NASDAQ : CCMP  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 42.32
Trade Time: Apr 17 08:10 PM Eastern Daylight Time
Change: 0.65 (1.56 %)
Prev Close: 41.67
Open: 41.54
Bid: 42.24
Ask: 42.32
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCMP Trend Analysis - it has outperformed the S&P 500 by 14%
Options:

Call Options: CCMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CCMP1419D20 19.70 0.00 19.90 70.0 23.80 59.0 0.0 0
22.50 CCMP1419D22.5 17.20 0.00 17.40 70.0 21.10 57.0 0.0 0
25.00 CCMP1419D25 14.70 0.00 15.00 78.0 18.70 58.0 0.0 0
30.00 CCMP1419D30 9.70 0.00 10.00 78.0 13.70 69.0 0.0 0
35.00 CCMP1419D35 7.10 0.00 5.00 255.0 8.30 182.0 1.0 1
40.00 CCMP1419D40 6.30 5.90 0.25 256.0 3.10 182.0 1.0 14
45.00 CCMP1419D45 1.90 1.50 0.10 250.0 0.40 335.0 250.0 266
50.00 CCMP1419D50 1.25 -0.25 0.05 15.0 1.55 388.0 1.0 11
55.00 CCMP1419D55 0.25 0.00 0.20 11.0 0.25 201.0 10.0 40

Put Options: CCMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CCMP1419P20 1.50 0.00 0.00 0.0 1.55 374.0 0.0 0
22.50 CCMP1419P22.5 1.50 0.00 0.05 11.0 1.55 411.0 0.0 0
25.00 CCMP1419P25 1.50 0.00 0.15 11.0 1.55 314.0 0.0 0
30.00 CCMP1419P30 1.50 0.00 0.20 11.0 1.55 388.0 0.0 0
35.00 CCMP1419P35 0.40 -1.10 0.05 10.0 1.55 388.0 11.0 11
40.00 CCMP1419P40 0.85 -1.10 0.10 11.0 3.10 365.0 9.0 19
45.00 CCMP1419P45 1.45 0.25 1.40 220.0 4.90 291.0 5.0 5
50.00 CCMP1419P50 6.10 0.00 6.70 160.0 10.00 222.0 0.0 0
55.00 CCMP1419P55 11.10 0.00 11.40 57.0 15.10 70.0 0.0 0
Trading Center