CABOT MICROELECTRONICS $35.61

down -0.23


24/5/2013 04:24 PM  |  NASDAQ : CCMP  |  Industries : Manufacturing / Semiconductor and Other Electronic Component Manufacturing
Last Trade: 35.61
Trade Time: May 24 4:35 PM Eastern Daylight Time
Change: -0.23 (-0.64 %)
Prev Close: 35.84
Open: 35.75
Bid: 0.00
Ask: 38.87
12 Mo. Price Change : 9% - CCMP has underperformed the S&P 500 by 16%

Get Trend Analysis Icon Get Trend Analysis
Options:

Call Options: CCMP

Strike
Price		 Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CCMP1318E20 0.00 0.00 14.80 32 16.80 10 0 0
22.50 CCMP1318E22.5 0.00 0.00 12.20 32 14.30 10 0 0
25.00 CCMP1318E25 0.00 0.00 9.80 32 11.80 10 0 0
30.00 CCMP1318E30 5.70 0.00 4.80 32 6.80 10 0 0
35.00 CCMP1318E35 0.75 0.00 0.30 62 1.05 42 0 0
40.00 CCMP1318E40 0.21 0.00 0.00 0 0.10 213 0 3
45.00 CCMP1318E45 0.00 0.00 0.00 0 0.20 272 0 0
50.00 CCMP1318E50 0.00 0.00 0.00 0 0.20 280 0 0

Put Options: CCMP

Strike
Price		 Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
20.00 CCMP1318Q20 0.00 0.00 0.00 0 0.20 292 0 0
22.50 CCMP1318Q22.5 0.00 0.00 0.00 0 0.20 274 0 0
25.00 CCMP1318Q25 0.00 0.00 0.00 0 0.20 244 0 0
30.00 CCMP1318Q30 0.20 0.00 0.00 0 0.15 285 0 56
35.00 CCMP1318Q35 0.10 0.00 0.00 0 0.15 52 0 373
40.00 CCMP1318Q40 0.00 0.00 3.20 32 4.80 52 0 0
45.00 CCMP1318Q45 0.00 0.00 8.20 10 10.20 32 0 0
50.00 CCMP1318Q50 0.00 0.00 13.20 10 15.20 32 0 0
Quotes displayed are delayed by 15 minutes. Market data is provided by Telvent DTN
Marketplace
Trading Center