Cabot Microelectronics Corp $39.35

down -1.17


25/7/2014 11:29 AM  |  NASDAQ : CCMP  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 39.35
Trade Time: Jul 25 11:29 AM Eastern Daylight Time
Change: -1.17 (-2.89 %)
Prev Close: 40.52
Open: 40.01
Bid: 39.23
Ask: 39.35
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCMP Trend Analysis - it has underperformed the S&P 500 by 8%
Options:

Call Options: CCMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1416H22.5 16.70 0.00 15.40 347.0 19.30 95.0 0.0 0
25.00 CCMP1416H25 14.00 0.00 12.90 51.0 16.80 25.0 0.0 0
30.00 CCMP1416H30 9.20 0.00 7.90 77.0 11.80 49.0 0.0 0
35.00 CCMP1416H35 4.40 0.00 3.20 283.0 6.90 56.0 0.0 0
40.00 CCMP1416H40 0.40 0.00 0.25 10.0 4.80 187.0 0.0 0
45.00 CCMP1416H45 0.85 0.80 0.05 10.0 3.80 210.0 40.0 40
50.00 CCMP1416H50 3.50 0.00 0.05 12.0 3.50 148.0 0.0 0
55.00 CCMP1416H55 3.50 0.00 0.05 12.0 3.50 148.0 0.0 0
60.00 CCMP1416H60 3.50 0.00 0.00 0.0 3.50 148.0 0.0 0
65.00 CCMP1416H65 3.50 0.00 0.00 0.0 1.30 11.0 0.0 0

Put Options: CCMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1416T22.5 3.50 0.00 0.00 0.0 1.80 1.0 0.0 0
25.00 CCMP1416T25 3.50 0.00 0.00 0.0 3.50 148.0 0.0 0
30.00 CCMP1416T30 0.80 0.00 0.00 0.0 3.50 167.0 0.0 0
35.00 CCMP1416T35 1.20 0.00 0.00 0.0 3.50 185.0 0.0 0
40.00 CCMP1416T40 0.20 0.00 0.05 10.0 4.80 163.0 0.0 0
45.00 CCMP1416T45 3.27 0.00 3.30 500.0 7.00 104.0 1.0 14
50.00 CCMP1416T50 7.50 0.00 8.20 104.0 12.10 51.0 0.0 0
55.00 CCMP1416T55 12.50 0.00 13.20 100.0 17.10 40.0 0.0 0
60.00 CCMP1416T60 17.30 0.00 18.20 47.0 22.10 30.0 0.0 0
65.00 CCMP1416T65 22.30 0.00 23.20 383.0 27.10 88.0 0.0 0
Trading Center