Cabot Microelectronics Corp $39.74

down -0.45


1/8/2014 04:00 PM  |  NASDAQ : CCMP  
Industries : Electronics / Semiconductor - Integrated Circuits
Last Trade: 39.74
Trade Time: Aug 01 04:00 PM Eastern Daylight Time
Change: -0.45 (-1.12 %)
Prev Close: 40.19
Open: 40.23
Bid: 39.73
Ask: 39.78
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCMP Trend Analysis - it has underperformed the S&P 500 by 7%
Options:

Call Options: CCMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1416H22.5 15.60 0.00 15.60 173.0 19.40 125.0 0.0 0
25.00 CCMP1416H25 13.10 0.00 12.80 20.0 17.00 20.0 0.0 0
30.00 CCMP1416H30 8.10 0.00 7.80 155.0 12.00 99.0 0.0 0
35.00 CCMP1416H35 3.30 0.00 3.10 184.0 6.90 106.0 0.0 0
40.00 CCMP1416H40 0.85 0.00 0.50 9.0 3.90 261.0 0.0 0
45.00 CCMP1416H45 0.85 0.00 0.05 10.0 0.85 125.0 40.0 40
50.00 CCMP1416H50 1.75 0.00 0.05 12.0 4.00 178.0 0.0 0
55.00 CCMP1416H55 1.75 0.00 0.05 12.0 4.00 178.0 0.0 0
60.00 CCMP1416H60 3.70 0.00 0.00 0.0 4.00 185.0 0.0 0
65.00 CCMP1416H65 3.70 0.00 0.00 0.0 4.00 176.0 0.0 0

Put Options: CCMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1416T22.5 3.70 0.00 0.00 0.0 4.00 169.0 0.0 0
25.00 CCMP1416T25 3.70 0.00 0.00 0.0 4.00 168.0 0.0 0
30.00 CCMP1416T30 3.70 0.00 0.00 0.0 4.00 218.0 0.0 0
35.00 CCMP1416T35 1.45 0.00 0.00 0.0 4.00 227.0 0.0 0
40.00 CCMP1416T40 0.70 0.00 0.25 10.0 3.70 297.0 0.0 0
45.00 CCMP1416T45 3.27 0.67 3.10 184.0 6.90 61.0 1.0 14
50.00 CCMP1416T50 7.60 0.00 8.30 20.0 12.20 12.0 0.0 0
55.00 CCMP1416T55 12.40 0.00 13.10 20.0 16.90 21.0 0.0 0
60.00 CCMP1416T60 17.40 0.00 18.20 20.0 22.40 17.0 0.0 0
65.00 CCMP1416T65 22.40 0.00 23.10 173.0 26.90 56.0 0.0 0
Trading Center