$47.35 -0.33 (-0.69%) Cabot Microelectronics Corp - NASDAQ

Nov. 28, 2014 | 12:55 PM
Last Trade: 47.35
Trade Time: Nov 28 12:55 PM Eastern Daylight Time
Change: -0.33 (-0.69%)
Prev Close: 47.68
Open: 47.68
Bid: 47.32
Ask: 47.38
Options:

Call Options: CCMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1420L22.5 24.40 0.00 23.10 40.0 27.30 50.0 0.0 0
25.00 CCMP1420L25 21.00 0.00 20.10 5.0 24.90 1.0 0.0 0
30.00 CCMP1420L30 16.30 0.00 15.60 11.0 20.00 20.0 0.0 0
35.00 CCMP1420L35 11.60 0.00 10.40 34.0 14.80 46.0 0.0 0
40.00 CCMP1420L40 6.90 0.00 5.70 79.0 10.00 70.0 0.0 0
45.00 CCMP1420L45 4.50 2.50 1.55 195.0 4.60 181.0 6.0 7
50.00 CCMP1420L50 0.80 0.70 0.30 11.0 4.80 346.0 70.0 70
55.00 CCMP1420L55 0.25 0.00 0.05 10.0 0.50 21.0 0.0 0
60.00 CCMP1420L60 0.25 0.00 0.00 0.0 4.80 265.0 0.0 0

Put Options: CCMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1420X22.5 0.25 0.00 0.00 0.0 4.80 242.0 0.0 0
25.00 CCMP1420X25 0.25 0.00 0.00 0.0 4.80 84.0 0.0 0
30.00 CCMP1420X30 0.25 0.00 0.00 0.0 4.80 148.0 0.0 0
35.00 CCMP1420X35 0.25 0.00 0.15 10.0 4.80 173.0 0.0 0
40.00 CCMP1420X40 0.25 0.00 0.05 10.0 0.50 1.0 0.0 0
45.00 CCMP1420X45 1.30 1.15 0.10 10.0 4.80 342.0 2.0 12
50.00 CCMP1420X50 2.05 0.00 1.25 204.0 4.30 191.0 0.0 0
55.00 CCMP1420X55 6.60 0.00 5.10 69.0 9.00 52.0 0.0 0
60.00 CCMP1420X60 11.70 0.00 10.30 11.0 14.50 88.0 0.0 0