$46.82 +0.83 (1.81%) Cabot Microelectronics Corp - NASDAQ

Oct. 24, 2014 | 04:00 PM
Last Trade: 46.82
Trade Time: Oct 24 04:00 PM Eastern Daylight Time
Change: +0.83 (1.81%)
Prev Close: 45.99
Open: 46.35
Bid: 46.79
Ask: 46.82
Options:

Call Options: CCMP

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1422K22.5 21.10 0.00 22.60 47.0 25.00 2.0 0.0 0
25.00 CCMP1422K25 18.60 0.00 19.40 59.0 23.50 25.0 0.0 0
30.00 CCMP1422K30 13.60 0.00 14.40 134.0 18.60 47.0 0.0 0
35.00 CCMP1422K35 8.60 0.00 9.50 237.0 13.30 70.0 0.0 0
40.00 CCMP1422K40 3.90 0.00 4.70 203.0 7.40 20.0 0.0 0
45.00 CCMP1422K45 0.50 0.00 0.50 804.0 2.85 51.0 0.0 0
50.00 CCMP1422K50 0.50 0.00 0.15 10.0 0.70 75.0 0.0 0
55.00 CCMP1422K55 2.35 0.00 0.05 10.0 0.50 92.0 0.0 0
60.00 CCMP1422K60 2.35 0.00 0.00 0.0 0.50 74.0 0.0 0

Put Options: CCMP

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
22.50 CCMP1422W22.5 0.55 0.00 0.00 0.0 0.50 95.0 0.0 0
25.00 CCMP1422W25 0.55 0.00 0.00 0.0 0.50 99.0 0.0 0
30.00 CCMP1422W30 2.35 0.00 0.00 0.0 0.50 72.0 0.0 0
35.00 CCMP1422W35 0.50 0.00 0.05 10.0 0.50 71.0 0.0 0
40.00 CCMP1422W40 0.70 0.40 0.10 10.0 0.50 78.0 7.0 37
45.00 CCMP1422W45 0.65 0.00 0.05 1198.0 1.85 201.0 0.0 0
50.00 CCMP1422W50 4.00 0.00 2.20 450.0 5.30 225.0 0.0 0
55.00 CCMP1422W55 8.20 0.00 6.70 228.0 10.60 162.0 0.0 0
60.00 CCMP1422W60 13.30 0.00 11.60 215.0 15.60 169.0 0.0 0