$17.38 0.00 (%) CNB Financial Corp (Pa) - NASDAQ

Feb. 12, 2016 | 01:44 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCNE historical data

Date Open High Low Close Volume
2/11/201617.3517.5517.0317.3813,312
2/10/201617.7518.0017.4117.5724,936
2/9/201617.7717.8617.3717.6316,511
2/8/201617.1018.0617.0217.9019,327
2/5/201617.3317.5117.1417.1637,755
2/4/201617.2217.5817.2217.3913,797
2/3/201617.4917.7617.1917.2925,675
2/2/201617.6417.7017.2517.3116,540
2/1/201618.1518.4917.6717.7224,077
1/29/201617.6518.2117.3518.1932,200
1/28/201617.2117.8417.2117.5518,317
1/27/201617.1417.4116.9016.9820,303
1/26/201616.9117.3016.8217.1411,166
1/25/201617.3317.3516.7516.7717,412
1/22/201617.1017.3816.9017.1720,534
1/21/201617.2217.3416.7616.9730,882
1/20/201616.8517.3716.8517.1425,201
1/19/201616.9617.1116.7516.9018,859
1/15/201616.6416.8916.5116.7826,800
1/14/201617.2317.4116.9517.0127,303
1/13/201617.7517.7517.0517.0820,593
1/12/201617.8617.8617.5017.6724,423
1/11/201617.6117.8117.4117.7011,984
1/8/201617.6717.8617.4317.4620,455
1/7/201617.6317.7617.1617.6325,684
1/6/201617.3717.9417.3717.9022,704
1/5/201617.3617.6917.3117.5814,370
1/4/201617.8317.9917.1217.2525,618
12/31/201518.1718.3018.0018.0320,887
12/30/201518.2318.2418.1418.1711,711
12/29/201518.1518.3518.1018.2215,260
12/28/201518.1918.4217.7418.0217,536
12/24/201518.1918.3418.0018.186,195
12/23/201518.0818.3317.9918.2224,501
12/22/201518.0718.4217.7918.0021,001
12/21/201517.7418.0217.5318.0222,694
12/18/201517.5817.9817.1017.5780,932
12/17/201517.7217.8217.6017.6215,142
12/16/201517.4517.6917.2417.6337,842
12/15/201517.1417.4217.1417.3151,429
12/14/201517.0417.2116.9216.9446,728
12/11/201517.1917.3216.7716.9744,211
12/10/201517.6517.6517.3517.3634,474
12/9/201517.9717.9717.5417.6043,800
12/8/201518.3618.3617.9217.9928,697
12/7/201518.5818.6918.3418.5022,901
12/4/201518.2918.6918.2918.6212,433
12/3/201518.6318.7018.2718.3024,299
12/2/201518.7518.7518.6418.6460,337
12/1/201518.7118.7518.7118.7513,802
11/30/201518.7518.7518.6218.6921,063
11/27/201518.6218.7518.6218.7511,938
11/25/201518.7518.7518.7018.7513,718
11/24/201518.7418.7518.6718.7514,219
11/23/201518.7518.7518.6518.7520,542
11/20/201518.8218.8218.6118.7422,852
11/19/201518.7518.7518.6318.746,864
11/18/201518.7018.7518.6318.7518,766
11/17/201518.7418.7518.6218.6720,692
11/16/201518.6018.7518.5518.7416,546
11/13/201518.4518.6618.4318.5515,192
11/12/201518.6518.7118.4918.5610,425
11/11/201518.7518.7518.6718.7118,407
11/10/201518.7218.7518.4718.7518,959
11/9/201518.7518.7518.6918.7021,532
11/6/201518.7318.7518.7318.7530,087
11/5/201518.7418.7518.6518.7512,620
11/4/201518.4118.7518.1818.7520,844
11/3/201518.7518.7518.5818.6618,128
11/2/201518.6818.7518.5118.7316,597
10/30/201518.6818.7518.4618.5812,300
10/29/201518.6818.7518.6818.7415,059
10/28/201518.3618.7518.3618.7537,520
10/27/201518.6718.7518.2818.3516,182
10/26/201518.7518.7518.6218.7113,633
10/23/201518.5718.7518.5618.7520,221
10/22/201518.0618.7318.0618.5514,336
10/21/201518.7118.7117.8417.9847,616
10/20/201518.7518.7518.6218.7044,175
10/19/201518.6718.7518.6318.719,766
10/16/201518.7518.7518.6518.7426,288
10/15/201518.5818.7518.4418.7527,316
10/14/201518.5618.7118.4018.4617,834
10/13/201518.7018.7618.6118.6618,227
10/12/201518.7418.7618.7218.7614,567
10/9/201518.5518.7518.3718.6816,668
10/8/201518.4118.7518.3218.4223,973
10/7/201518.2518.4918.2018.3716,559
10/6/201518.2318.4017.8118.1120,245
10/5/201518.1718.5018.1018.1720,155
10/2/201517.8418.0017.5217.9813,601
10/1/201518.2718.2717.8317.9414,467
9/30/201518.2418.4218.0218.1720,067
9/29/201518.1718.2417.8518.0711,309
9/28/201517.9818.3017.9718.1214,224
9/25/201518.4818.6717.9018.0542,924
9/24/201518.1318.4117.4618.3915,627
9/23/201518.3018.3717.9018.2414,747
9/22/201518.1618.4917.5618.2313,967
9/21/201517.9918.3917.9918.327,082
  • Showing 1-100 of 1,257 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center