$25.15 -0.90 (%) CNB Financial Corp (Pa) - NASDAQ

Jan. 17, 2017 | 12:34 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCNE historical data

Date Open High Low Close Volume
1/13/201725.8726.3824.8926.0513,657
1/12/201726.2026.2025.5125.6719,736
1/11/201726.3126.4025.9326.3212,976
1/10/201726.4826.5025.3526.3113,455
1/9/201726.5026.5025.9026.3716,619
1/6/201726.5426.8026.2626.7114,480
1/5/201726.4926.8426.3526.5818,200
1/4/201726.7527.0026.0526.6827,691
1/3/201726.8026.9026.1626.7422,104
12/30/201627.3327.3826.6626.7435,884
12/29/201627.6027.8526.8727.4530,590
12/28/201627.7927.8527.5227.6117,922
12/27/201627.7527.9027.7527.7915,755
12/23/201627.7327.9927.6427.859,133
12/22/201628.1028.2327.7527.8024,362
12/21/201628.1828.4226.8328.2026,093
12/20/201627.5328.4327.5328.3732,515
12/19/201626.3027.5326.3027.3129,924
12/16/201627.6527.6526.5626.93101,297
12/15/201626.6928.1025.8927.4558,970
12/14/201625.9426.9425.7026.4624,891
12/13/201625.4526.6925.2426.1946,685
12/12/201625.0025.5224.6225.2331,470
12/9/201624.6025.0024.1124.9438,572
12/8/201624.4224.9524.2524.4968,570
12/7/201624.3824.5424.3024.4818,693
12/6/201624.0824.5424.0024.4922,329
12/5/201623.7424.3323.3224.1329,309
12/2/201623.7124.6423.4823.7818,962
12/1/201623.3323.8923.2123.8439,764
11/30/201623.8124.4323.2123.2625,433
11/29/201624.4825.4123.4123.5633,573
11/28/201624.9325.5324.1924.4927,087
11/25/201623.2325.3523.2324.725,257
11/23/201624.4224.4222.6123.9444,007
11/22/201624.5525.4624.2024.5354,863
11/21/201624.0024.5324.0024.4020,019
11/18/201624.0024.1023.6223.9434,393
11/17/201623.9224.0023.5524.0030,203
11/16/201623.5623.7923.4223.7831,843
11/15/201623.0723.5921.4823.5424,882
11/14/201623.9724.2023.0423.3062,794
11/11/201620.5823.7620.2723.74100,479
11/10/201620.4620.7020.1820.5957,210
11/9/201619.9420.3719.9420.3260,223
11/8/201619.9019.9119.8119.8835,041
11/7/201620.2820.2819.9120.0621,085
11/4/201620.3120.4820.1020.138,312
11/3/201620.2920.4319.9520.366,034
11/2/201619.7720.3419.6920.1640,801
11/1/201619.5619.7719.5319.6923,041
10/31/201619.7319.8619.5519.5519,876
10/28/201619.6519.9719.6019.7548,040
10/27/201620.1720.3219.6619.6910,901
10/26/201620.2720.3120.0820.158,454
10/25/201620.0320.2620.0120.217,616
10/24/201619.9220.1019.8919.985,052
10/21/201619.6220.0019.5819.768,553
10/20/201619.7819.9019.6119.817,424
10/19/201619.6619.9019.5219.777,974
10/18/201619.3419.7319.2719.586,413
10/17/201619.2119.4218.0119.3418,521
10/14/201620.0020.0319.2419.4320,478
10/13/201619.8820.0019.8419.897,685
10/12/201620.0520.3819.8520.0543,852
10/11/201620.4920.6120.1220.1929,678
10/10/201620.5720.7120.4620.4829,652
10/7/201620.7421.1220.4720.4810,308
10/6/201620.5120.8220.3020.7012,317
10/5/201620.4320.7420.3820.576,731
10/4/201620.3820.7420.2620.358,168
10/3/201621.0221.0220.1720.3014,481
9/30/201620.6021.2920.6021.1614,936
9/29/201620.8621.2720.6720.774,824
9/28/201620.7520.9320.2020.8227,095
9/27/201620.3920.9120.3920.7518,355
9/26/201620.2320.7920.2320.428,715
9/23/201620.7221.0520.6320.877,905
9/22/201620.5121.0120.5120.9716,290
9/21/201620.4820.7820.3220.7811,409
9/20/201620.6220.7720.3920.5311,019
9/19/201620.3620.7420.3620.568,387
9/16/201620.5820.8320.1820.4260,610
9/15/201619.8020.9519.8020.5127,232
9/14/201619.7119.9219.6019.685,680
9/13/201620.0020.0419.5119.7314,797
9/12/201620.3120.3119.9320.1425,796
9/9/201620.7021.7020.2720.3418,341
9/8/201620.8821.1920.8020.9117,329
9/7/201620.4021.0920.4020.9423,565
9/6/201620.4420.7320.2720.6419,366
9/2/201620.0820.5520.0120.558,070
9/1/201620.1420.1719.5520.1516,690
8/31/201620.2020.2419.7320.1514,952
8/30/201619.9320.0519.7919.918,551
8/29/201619.8520.3119.8220.0113,666
8/26/201620.0020.0019.7019.955,539
8/25/201619.6120.0019.6119.9911,110
8/24/201619.7319.9019.5519.7012,021
8/23/201619.8819.9919.7619.818,404
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center