$15.68 -0.02 (%) CNB Financial Corp (Pa) - NASDAQ

Oct. 1, 2014 | 01:09 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCNE historical data

Date Open High Low Close Volume
9/30/201415.9515.9815.7015.7035,921
9/29/201415.9116.0115.7315.9417,338
9/26/201415.9816.0615.9016.019,269
9/25/201416.2316.2815.9215.9621,030
9/24/201416.0416.2716.0416.248,960
9/23/201416.1816.1815.9515.9520,957
9/22/201416.4216.6116.1616.1619,931
9/19/201416.6416.7016.4616.5134,225
9/18/201416.5316.7116.5316.617,719
9/17/201416.4316.7016.4316.6015,947
9/16/201416.5616.6916.4216.5610,851
9/15/201416.7216.7216.5016.5511,765
9/12/201416.6916.7016.4616.6013,203
9/11/201416.4216.6416.4216.6410,463
9/10/201416.5916.6316.4516.5532,148
9/9/201416.5316.6216.4216.5323,872
9/8/201416.6416.7716.4916.5914,733
9/5/201416.5616.7616.5616.6012,335
9/4/201416.6116.7516.6116.634,488
9/3/201417.0617.0616.6716.7210,433
9/2/201417.0117.0116.7317.0021,027
8/29/201416.7916.9516.6416.9018,352
8/28/201416.8817.0616.6016.7918,958
8/27/201416.9516.9716.8516.905,832
8/26/201417.2817.2816.9517.1516,319
8/25/201417.1617.3716.8717.1210,602
8/22/201416.9917.2816.9417.1618,458
8/21/201416.8617.1016.8516.9933,914
8/20/201416.8816.9316.7616.8511,973
8/19/201417.1517.2116.9117.0228,088
8/18/201417.2317.3916.8317.1950,131
8/15/201417.0917.1316.8517.0123,742
8/14/201416.9316.9316.8216.894,469
8/13/201416.7116.9816.6316.9217,598
8/12/201416.6716.8316.4916.686,837
8/11/201416.7716.8816.3616.795,614
8/8/201416.5116.6516.5016.638,525
8/7/201416.7116.8316.4816.528,063
8/6/201416.4016.8416.4016.7522,593
8/5/201416.5616.7716.4016.4713,121
8/4/201416.7116.7316.4616.6010,284
8/1/201416.6116.6416.4516.5816,753
7/31/201416.5316.8616.5116.5323,890
7/30/201416.8616.9516.6216.7313,721
7/29/201416.9016.9816.5416.7712,782
7/28/201416.6017.0116.6016.7812,901
7/25/201416.7016.7516.4916.5314,594
7/24/201417.0217.0216.8516.8810,810
7/23/201416.8516.9716.8516.9115,894
7/22/201416.6117.0816.6116.9615,480
7/21/201416.2216.6216.1916.4816,572
7/18/201416.0916.5816.0916.3332,868
7/17/201416.3916.8416.1016.1626,430
7/16/201417.0117.0116.5216.5311,988
7/15/201417.3217.3516.8216.8319,780
7/14/201417.3217.4717.2517.3579,305
7/11/201417.1317.2517.0617.064,615
7/10/201416.6817.2316.6317.1635,083
7/9/201417.1717.5217.0317.105,855
7/8/201417.3717.4716.9817.2921,229
7/7/201417.5717.5917.4317.4722,019
7/3/201417.3217.7717.1017.7312,434
7/2/201417.4217.4216.9817.3216,670
7/1/201416.9517.6616.9517.4232,761
6/30/201417.2017.3416.8016.8014,858
6/27/201416.5517.2916.5517.24116,134
6/26/201416.5416.8516.5216.728,860
6/25/201416.3816.7316.3616.5913,683
6/24/201416.2616.7616.2616.4338,827
6/23/201416.6816.8716.3616.369,012
6/20/201416.8616.8816.5616.6080,069
6/19/201416.6816.9916.5916.7631,962
6/18/201416.9416.9416.6016.6626,519
6/17/201416.3116.7316.2816.4718,877
6/16/201416.3516.8616.2516.2546,332
6/13/201416.5816.9516.2316.3424,188
6/12/201416.2216.7616.2216.456,811
6/11/201416.8516.9516.4516.4772,027
6/10/201417.1017.3816.4716.8716,850
6/9/201416.9817.2416.6517.2410,040
6/6/201416.6717.0016.5816.9442,981
6/5/201416.0416.5515.8716.5323,913
6/4/201416.1516.1715.8615.9416,601
6/3/201416.1916.4816.1016.1530,888
6/2/201416.8416.8616.1716.3213,256
5/30/201416.8816.9016.7016.7510,677
5/29/201416.8116.9116.7316.814,117
5/28/201416.7116.7816.5516.6812,693
5/27/201416.6116.9116.3816.9024,765
5/23/201416.2116.4916.2016.4318,474
5/22/201415.8916.2315.8916.1513,176
5/21/201416.1416.2216.0216.1127,081
5/20/201416.2416.2815.8916.0145,124
5/19/201416.1016.3615.9816.3510,999
5/16/201415.9416.4815.9216.0918,378
5/15/201415.9016.0815.8515.9630,856
5/14/201416.4417.0115.9015.9440,493
5/13/201416.8616.8616.4016.4226,286
5/12/201416.4317.0316.4316.8929,192
5/9/201415.8616.5015.8616.2917,663
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center