CALLINAN ROYALTIES $2.12


18/6/2013 03:18 PM  |  OTC : CCNMF  |  Industries : Mining, Quarrying, and Oil and Gas Extraction / Metal Ore Mining
Type:

CCNMF historical data

Date Open High Low Close Volume
6/18/2013 2.12 2.12 2.12 2.12 70
6/17/2013 2.12 2.12 2.12 2.12 1
6/14/2013 2.10 2.10 2.10 2.10 0
6/13/2013 2.10 2.10 2.10 2.10 188
6/12/2013 2.08 2.08 2.08 2.08 0
6/11/2013 2.08 2.08 2.08 2.08 0
6/10/2013 2.04 2.08 2.04 2.08 293
6/7/2013 2.06 2.06 2.06 2.06 0
6/6/2013 2.06 2.06 2.06 2.06 0
6/5/2013 2.06 2.06 2.06 2.06 0
6/4/2013 2.06 2.06 2.06 2.06 72
6/3/2013 2.15 2.17 2.15 2.16 78
5/31/2013 2.06 2.08 2.05 2.05 221
5/30/2013 2.10 2.10 2.07 2.07 60
5/29/2013 2.08 2.08 2.08 2.08 3
5/28/2013 2.02 2.02 2.02 2.02 105
5/24/2013 2.08 2.08 2.08 2.08 0
5/23/2013 2.08 2.08 2.08 2.08 25
5/22/2013 2.08 2.08 2.08 2.08 50
5/21/2013 2.10 2.10 2.08 2.08 259
5/20/2013 2.15 2.15 2.15 2.15 0
5/17/2013 2.12 2.15 2.11 2.15 53
5/16/2013 2.23 2.23 2.15 2.16 40
5/15/2013 2.19 2.25 2.19 2.25 60
5/14/2013 2.15 2.15 2.15 2.15 0
5/13/2013 2.19 2.21 2.15 2.15 21
5/10/2013 2.29 2.29 2.29 2.29 0
5/9/2013 2.29 2.29 2.29 2.29 0
5/8/2013 2.29 2.29 2.29 2.29 0
5/7/2013 2.29 2.29 2.29 2.29 0
5/6/2013 2.29 2.29 2.29 2.29 15
5/3/2013 2.20 2.20 2.20 2.20 0
5/2/2013 2.20 2.20 2.20 2.20 0
5/1/2013 2.17 2.20 2.17 2.20 3
4/30/2013 2.24 2.24 2.24 2.24 20
4/29/2013 2.24 2.24 2.24 2.24 20
4/26/2013 2.23 2.23 2.23 2.23 20
4/25/2013 2.21 2.22 2.20 2.22 344
4/24/2013 2.07 2.07 2.07 2.07 0
4/23/2013 2.07 2.07 2.07 2.07 54
4/22/2013 1.99 1.99 1.99 1.99 0
4/19/2013 1.99 1.99 1.99 1.99 25
4/18/2013 2.11 2.11 2.11 2.11 0
4/17/2013 2.12 2.12 2.11 2.11 57
4/16/2013 2.03 2.03 2.03 2.03 0
4/15/2013 2.10 2.10 2.02 2.03 576
4/12/2013 2.15 2.22 2.14 2.22 587
4/11/2013 2.19 2.20 2.19 2.20 23
4/10/2013 2.24 2.24 2.24 2.24 0
4/9/2013 2.18 2.24 2.18 2.24 119
4/8/2013 2.19 2.19 2.18 2.18 6
4/5/2013 2.27 2.27 2.27 2.27 0
4/4/2013 2.27 2.27 2.27 2.27 0
4/3/2013 2.27 2.27 2.27 2.27 0
4/2/2013 2.27 2.27 2.27 2.27 30
4/1/2013 2.31 2.31 2.31 2.31 0
3/28/2013 2.31 2.31 2.31 2.31 0
3/27/2013 2.28 2.31 2.28 2.31 16
3/26/2013 2.28 2.28 2.26 2.26 144
3/25/2013 2.31 2.31 2.30 2.30 219
3/22/2013 2.29 2.29 2.29 2.29 0
3/21/2013 2.29 2.29 2.29 2.29 5
3/20/2013 2.32 2.32 2.32 2.32 0
3/19/2013 2.32 2.32 2.32 2.32 0
3/18/2013 2.32 2.32 2.32 2.32 0
3/15/2013 2.30 2.32 2.30 2.32 26
3/14/2013 2.18 2.18 2.18 2.18 0
3/13/2013 2.18 2.18 2.18 2.18 0
3/12/2013 2.18 2.18 2.18 2.18 0
3/11/2013 2.18 2.18 2.18 2.18 0
3/8/2013 2.18 2.18 2.18 2.18 0
3/7/2013 2.18 2.18 2.18 2.18 165
3/6/2013 2.16 2.16 2.14 2.14 521
3/5/2013 2.17 2.17 2.17 2.17 10
3/4/2013 2.23 2.23 2.23 2.23 0
3/1/2013 2.23 2.23 2.23 2.23 0
2/28/2013 2.23 2.23 2.23 2.23 100
2/27/2013 2.25 2.25 2.23 2.23 30
2/26/2013 2.18 2.18 2.18 2.18 0
2/25/2013 2.18 2.18 2.18 2.18 0
2/22/2013 2.18 2.18 2.18 2.18 35
2/21/2013 2.23 2.23 2.23 2.23 0
2/20/2013 2.23 2.23 2.23 2.23 0
2/19/2013 2.23 2.23 2.23 2.23 30
2/15/2013 2.23 2.23 2.19 2.19 118
2/14/2013 2.25 2.25 2.25 2.25 30
2/13/2013 2.23 2.23 2.23 2.23 0
2/12/2013 2.23 2.23 2.23 2.23 0
2/11/2013 2.23 2.23 2.23 2.23 2
2/8/2013 2.25 2.25 2.25 2.25 0
2/7/2013 2.25 2.25 2.25 2.25 0
2/6/2013 2.25 2.25 2.25 2.25 0
2/5/2013 2.25 2.25 2.25 2.25 0
2/4/2013 2.25 2.25 2.25 2.25 0
2/1/2013 2.25 2.25 2.25 2.25 0
1/31/2013 2.25 2.25 2.25 2.25 0
1/30/2013 2.30 2.30 2.25 2.25 20
1/29/2013 2.24 2.24 2.24 2.24 0
1/28/2013 2.24 2.24 2.24 2.24 30
1/25/2013 2.29 2.29 2.29 2.29 0
Marketplace
Trading Center