$6.97 +0.06 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

Jul. 22, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
7/22/20166.907.076.896.9755,273
7/22/201613.7013.7813.5513.60918,178
7/21/20166.806.946.796.9144,593
7/21/201613.9013.9013.6313.78930,456
7/20/20166.956.976.766.8165,765
7/20/201613.7813.9513.7613.85557,913
7/19/20166.746.976.686.8385,476
7/19/201613.9313.9413.7213.80639,300
7/18/20166.696.796.586.7661,027
7/18/201613.9414.0113.8813.94520,265
7/15/20166.626.796.626.7247,614
7/15/201614.1014.1513.9113.96617,432
7/14/20166.906.906.646.68146,617
7/14/201613.9614.1513.9114.09790,457
7/13/20166.606.916.606.8074,925
7/13/201614.0914.1513.7513.86995,944
7/12/20166.666.756.576.60224,743
7/12/201613.9414.1413.8814.05812,289
7/11/20166.706.976.576.58121,043
7/11/201613.9614.0613.8413.86837,803
7/8/20166.416.636.316.5946,660
7/8/201613.7213.9213.6913.78786,236
7/7/20166.226.406.226.3265,269
7/7/201613.8213.8413.4713.57858,121
7/6/20165.926.355.926.24239,177
7/6/201613.7613.8413.6513.69784,641
7/5/20166.366.405.985.99289,106
7/5/201614.1114.1313.6613.821,137,134
7/4/201614.3514.3914.0114.21432,304
7/1/20166.146.476.146.4381,607
6/30/20166.336.376.176.2295,710
6/30/201614.0214.2713.9014.191,099,928
6/29/20166.146.336.096.3090,259
6/29/201613.8814.0913.8014.00801,176
6/28/20165.986.205.986.06168,973
6/28/201614.0614.1313.6213.731,165,628
6/27/20165.926.165.905.98113,047
6/27/201614.0514.1713.9013.99912,601
6/24/20166.346.476.086.08358,511
6/24/201614.0214.3514.0114.11927,979
6/23/20166.736.876.586.6089,756
6/23/201614.3814.6814.3014.58760,246
6/22/20166.666.736.546.65211,111
6/22/201614.4714.4814.2414.30782,123
6/21/20166.686.886.556.61419,090
6/21/201614.4014.4414.1614.32908,367
6/20/20166.466.796.306.59128,937
6/20/201614.6014.6914.3414.36841,957
6/17/20166.306.446.266.35294,371
6/17/201614.5914.6514.3614.392,693,279
6/16/20166.366.436.316.3794,411
6/16/201614.4414.6314.2914.57856,400
6/15/20166.386.506.326.3382,700
6/15/201614.5314.6414.4414.511,154,706
6/14/20166.366.476.286.3578,945
6/14/201614.8814.9214.4114.511,178,229
6/13/20166.316.496.226.3198,633
6/13/201614.9215.0514.8114.901,017,640
6/10/20166.276.406.186.3280,456
6/10/201615.1615.1714.8814.93716,573
6/9/20166.456.456.216.34180,630
6/9/201615.5015.5115.2515.27849,821
6/8/20166.446.506.386.4984,695
6/8/201615.6415.7515.4615.55868,664
6/7/20166.486.576.366.3970,373
6/7/201615.5315.6015.3615.50728,092
6/6/20166.496.636.446.4688,493
6/6/201615.2415.4515.2015.44888,790
6/3/20166.456.556.446.4797,132
6/3/201615.1715.2215.0115.17883,432
6/2/20166.456.666.426.48210,022
6/2/201614.9115.2014.8615.19915,139
6/1/20166.606.696.416.48340,562
6/1/201615.1515.2014.8314.891,773,185
5/31/20166.426.476.336.43148,310
5/31/201615.2615.4315.2315.281,710,271
5/30/201615.3415.3715.2115.31192,837
5/27/20166.436.586.366.3968,126
5/27/201615.2815.3515.1315.26565,630
5/26/20166.346.496.256.40111,265
5/26/201615.4315.4515.1715.17813,635
5/25/20166.266.376.256.3040,334
5/25/201615.3215.5915.2015.22824,829
5/24/20166.256.386.226.2539,276
5/24/201615.1715.4214.9415.261,028,098
5/23/20166.166.286.116.2578,905
5/20/20166.126.186.006.1281,249
5/20/201615.0315.1014.8614.92677,529
5/19/20166.026.186.016.0982,987
5/19/201614.8014.9714.7514.96861,457
5/18/20166.046.225.886.09143,241
5/18/201615.0915.1514.8214.91837,525
5/17/20166.366.496.096.1177,199
5/17/201614.9715.3014.8615.15795,836
5/16/20166.136.446.116.42158,762
5/16/201615.1215.2114.9314.95656,120
5/13/20165.986.115.916.07150,372
5/13/201615.0515.2614.9314.97807,978
5/12/20166.126.216.026.09193,118
5/12/201615.2115.6415.0015.051,157,422
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center