$9.57 -0.66 (%) Clear Channel Outdoor Holdings Inc - NYSE

Jul. 2, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
7/3/201518.2118.3817.9318.38237,826
7/2/201510.2010.319.539.57248,058
7/2/201517.9218.3217.7318.22690,176
7/1/201510.2610.3110.0910.23155,233
6/30/201510.1110.4810.0910.13262,505
6/30/201517.7117.9317.5017.87914,588
6/29/20159.9010.219.7710.05294,385
6/29/201517.7717.8217.5717.63889,267
6/26/20159.6810.039.6810.02575,919
6/26/201518.4718.4717.8617.94909,524
6/25/20159.699.699.459.66165,208
6/25/201518.4618.4718.1418.28760,877
6/24/20159.899.929.569.6399,948
6/24/201518.7718.7718.5318.55578,492
6/23/201510.0410.049.789.8585,845
6/23/201518.3618.8018.2818.76559,101
6/22/201510.0310.039.8610.00140,813
6/22/201518.1318.5018.1018.39480,103
6/19/201510.0410.049.8710.01371,197
6/19/201518.0818.5318.0718.202,604,530
6/18/201510.2310.239.8810.02208,645
6/18/201518.6418.6518.3218.44454,090
6/17/201510.3610.3610.0110.18193,990
6/17/201518.6918.8318.3818.58424,465
6/16/201510.6010.6010.3110.31113,874
6/16/201518.5718.6518.3818.60483,602
6/15/201511.0211.0510.5210.59214,138
6/15/201518.9318.9718.5118.60530,276
6/12/201511.0411.1911.0411.06101,137
6/12/201518.8319.2018.7119.06723,249
6/11/201511.0011.2011.0011.20122,167
6/11/201518.8719.0718.6918.81401,941
6/10/201510.9411.1210.9010.95149,182
6/10/201518.9519.1818.8218.89602,818
6/9/201510.9110.9810.8210.91142,240
6/9/201518.7219.0318.6118.88595,154
6/8/201511.0811.1210.8910.94212,640
6/8/201519.1019.1718.7518.77779,599
6/5/201511.2011.2111.0211.08169,215
6/5/201519.0919.5419.0119.15545,698
6/4/201511.3211.3411.2111.2485,018
6/4/201519.1319.3419.0319.26585,499
6/3/201511.5811.5911.3111.35128,302
6/3/201519.3019.3219.0219.20547,023
6/2/201511.4511.6011.3611.58544,636
6/2/201519.0219.5318.9919.281,157,037
6/1/201511.5211.6311.2411.47417,490
6/1/201518.8518.9418.5318.92583,256
5/29/201511.1911.3011.1111.23201,989
5/29/201518.5518.7518.4018.64975,458
5/28/201511.1911.2511.1111.2377,961
5/28/201518.6218.6418.3518.51890,590
5/27/201511.1711.3811.1711.24151,638
5/27/201518.7919.0018.5718.70936,653
5/26/201511.3411.3511.1411.1791,014
5/26/201518.8618.9718.5018.76726,473
5/25/201519.0119.3118.8019.04304,125
5/22/201511.1011.4511.1011.32158,411
5/22/201519.0019.0618.6618.791,001,128
5/21/201511.2111.3011.1411.1647,094
5/21/201519.3319.3719.0419.041,002,124
5/20/201511.1911.3011.1811.25160,608
5/20/201519.7319.7819.2319.24987,661
5/19/201511.1511.2911.1211.21180,378
5/19/201520.6720.6719.3219.712,060,778
5/18/201511.2311.2610.9911.18132,335
5/15/201511.1811.3311.1311.3185,059
5/15/201520.5920.7620.2620.70745,007
5/14/201511.1911.3311.0511.21111,394
5/14/201520.5920.8320.5120.65540,105
5/13/201511.0611.1710.9511.1677,514
5/13/201520.6020.6720.3220.57781,009
5/12/201511.0911.1810.9711.05136,077
5/12/201520.5020.6320.2920.48642,512
5/11/201511.2411.3411.0111.16138,433
5/11/201520.7020.8420.4620.53540,460
5/8/201511.2711.3511.1411.22167,340
5/8/201520.3820.9120.1820.73703,354
5/7/201511.2311.3211.1511.18141,425
5/7/201520.1720.2119.7020.211,023,765
5/6/201511.2511.2711.0411.22185,558
5/6/201520.2120.3119.8720.21717,179
5/5/201511.2511.3311.0911.22132,738
5/5/201520.8421.1620.2520.33833,376
5/4/201511.5511.6811.1211.29298,056
5/4/201520.9820.9920.7020.81505,936
5/1/201511.4711.6611.3711.56220,317
5/1/201521.2121.3120.7120.87835,387
4/30/201511.2811.4610.9211.38304,346
4/30/201521.1521.4420.7121.221,257,624
4/29/201511.4911.5011.1611.39150,157
4/29/201520.6821.2520.4020.991,260,324
4/28/201511.1211.6511.1211.61212,747
4/28/201520.8521.0820.7821.01678,017
4/27/201511.3211.3911.1211.2181,728
4/27/201521.0821.2620.6920.72938,827
4/24/201511.3511.4611.2911.3754,601
4/24/201520.8821.2320.7821.04801,120
4/23/201511.3111.4111.2311.3674,386
4/23/201520.6321.1320.5121.011,517,840
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!