$6.66 +0.11 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

Aug. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
8/23/20166.626.716.516.6628,794
8/23/201612.1912.3312.1412.26798,733
8/22/20166.416.566.306.5551,471
8/22/201612.1312.2312.0412.19896,825
8/19/20166.416.436.276.4238,308
8/19/201612.2112.3012.1312.151,012,690
8/18/20166.546.546.336.4145,293
8/18/201612.3812.3812.1412.19957,088
8/17/20166.626.626.406.5244,306
8/17/201612.4312.4512.2612.36714,179
8/16/20166.916.916.506.5542,003
8/16/201612.7512.7512.4312.431,023,310
8/15/20166.897.016.836.92102,878
8/15/201612.6912.7412.5012.74787,113
8/12/20166.706.816.686.81304,808
8/12/201612.7312.7312.5112.64945,844
8/11/20166.676.756.556.65205,430
8/11/201612.4012.7112.3712.711,281,239
8/10/20166.536.706.466.60215,657
8/10/201612.5312.5312.2612.351,213,496
8/9/20166.836.836.306.53157,425
8/9/201612.8212.8212.4612.51953,294
8/8/20166.656.766.576.76106,826
8/8/201612.6512.7812.5812.771,193,551
8/5/20166.826.976.536.62479,122
8/5/201612.4412.5512.2512.541,332,378
8/4/20166.716.966.526.80224,875
8/4/201612.3712.6012.2612.281,593,054
8/3/20166.957.146.957.09101,189
8/3/201612.4112.4212.1212.381,511,069
8/2/20167.007.126.917.05106,438
8/2/201612.4712.4712.1412.391,423,020
8/1/20167.127.166.987.03186,607
7/29/20166.757.066.706.9971,413
7/29/201612.5412.8412.3112.482,270,601
7/28/20166.927.016.686.7360,344
7/28/201613.6513.7012.3412.473,484,285
7/27/20166.967.046.847.0030,315
7/27/201613.9714.0913.8914.02888,685
7/26/20166.766.946.726.8938,160
7/26/201613.5013.9013.4813.90937,503
7/25/20166.987.046.726.7433,442
7/25/201613.5913.6513.4313.54597,919
7/22/20166.907.076.896.9755,273
7/22/201613.7013.7813.5513.60918,178
7/21/20166.806.946.796.9144,593
7/21/201613.9013.9013.6313.78930,456
7/20/20166.956.976.766.8165,765
7/20/201613.7813.9513.7613.85557,913
7/19/20166.746.976.686.8385,476
7/19/201613.9313.9413.7213.80639,300
7/18/20166.696.796.586.7661,027
7/18/201613.9414.0113.8813.94520,265
7/15/20166.626.796.626.7247,614
7/15/201614.1014.1513.9113.96617,432
7/14/20166.906.906.646.68146,617
7/14/201613.9614.1513.9114.09790,457
7/13/20166.606.916.606.8074,925
7/13/201614.0914.1513.7513.86995,944
7/12/20166.666.756.576.60224,743
7/12/201613.9414.1413.8814.05812,289
7/11/20166.706.976.576.58121,043
7/11/201613.9614.0613.8413.86837,803
7/8/20166.416.636.316.5946,660
7/8/201613.7213.9213.6913.78786,236
7/7/20166.226.406.226.3265,269
7/7/201613.8213.8413.4713.57858,121
7/6/20165.926.355.926.24239,177
7/6/201613.7613.8413.6513.69784,641
7/5/20166.366.405.985.99289,106
7/5/201614.1114.1313.6613.821,137,134
7/4/201614.3514.3914.0114.21432,304
7/1/20166.146.476.146.4381,607
6/30/20166.336.376.176.2295,710
6/30/201614.0214.2713.9014.191,099,928
6/29/20166.146.336.096.3090,259
6/29/201613.8814.0913.8014.00801,176
6/28/20165.986.205.986.06168,973
6/28/201614.0614.1313.6213.731,165,628
6/27/20165.926.165.905.98113,047
6/27/201614.0514.1713.9013.99912,601
6/24/20166.346.476.086.08358,511
6/24/201614.0214.3514.0114.11927,979
6/23/20166.736.876.586.6089,756
6/23/201614.3814.6814.3014.58760,246
6/22/20166.666.736.546.65211,111
6/22/201614.4714.4814.2414.30782,123
6/21/20166.686.886.556.61419,090
6/21/201614.4014.4414.1614.32908,367
6/20/20166.466.796.306.59128,937
6/20/201614.6014.6914.3414.36841,957
6/17/20166.306.446.266.35294,371
6/17/201614.5914.6514.3614.392,693,279
6/16/20166.366.436.316.3794,411
6/16/201614.4414.6314.2914.57856,400
6/15/20166.386.506.326.3382,700
6/15/201614.5314.6414.4414.511,154,706
6/14/20166.366.476.286.3578,945
6/14/201614.8814.9214.4114.511,178,229
6/13/20166.316.496.226.3198,633
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center