$10.03 +0.05 (%) Clear Channel Outdoor Holdings Inc - NYSE

Mar. 27, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
3/27/20159.9010.209.8510.03132,254
3/27/201518.5018.5717.6117.631,202,547
3/26/20159.8310.039.679.98118,974
3/26/201518.8019.1418.4518.491,068,821
3/25/201510.0410.069.799.86100,024
3/25/201518.8319.2418.7918.86655,773
3/24/201510.1010.169.9510.0093,288
3/24/201518.5519.0418.4018.98684,789
3/23/201510.0610.3210.0010.18199,798
3/23/201518.5818.8718.4418.63944,190
3/20/20159.9710.169.8510.06401,711
3/20/201518.4418.9918.3818.622,893,653
3/19/20159.909.939.829.8988,620
3/19/201518.5619.0118.2418.26848,878
3/18/20159.769.989.729.94114,978
3/18/201518.4018.8618.3818.71763,457
3/17/20159.739.829.599.7786,757
3/17/201518.1118.7318.1118.71655,898
3/16/20159.739.809.599.78113,069
3/16/201517.9418.4617.7618.36731,420
3/13/20159.799.819.649.68139,464
3/13/201518.1418.2317.7617.93756,124
3/12/20159.669.849.629.78122,260
3/12/201517.9418.3417.6318.301,304,609
3/11/20159.409.709.359.60160,808
3/11/201517.7717.8617.4017.64798,190
3/10/20159.379.489.279.39171,012
3/10/201518.0218.3117.5617.71938,810
3/9/20159.519.679.379.46123,296
3/9/201518.9018.9018.1918.19548,790
3/6/20159.529.559.289.5268,896
3/6/201518.9119.0018.4318.56757,648
3/5/20159.429.589.209.5654,521
3/5/201518.7919.0918.7319.011,268,421
3/4/20159.679.949.339.38128,429
3/4/201518.7518.8318.4318.75734,393
3/3/20159.829.999.669.7367,405
3/3/201518.8818.9218.7018.74546,494
3/2/20159.7710.089.779.82107,882
3/2/201519.1319.1618.6218.89793,832
2/27/20159.9010.189.739.7676,237
2/27/201519.0019.6119.0019.30990,748
2/26/20159.989.999.849.8747,875
2/26/201519.4819.5919.0519.11642,210
2/25/201510.0010.209.919.9355,720
2/25/201519.9219.9719.3619.44558,496
2/24/201510.0510.169.9010.0670,830
2/24/201519.8020.0919.7619.91682,236
2/23/20159.7610.039.6610.00100,385
2/23/201519.3519.8919.3019.62497,080
2/20/201510.2510.259.579.72121,115
2/20/201519.9020.1019.4219.68686,824
2/19/20159.8910.219.7210.1395,077
2/19/201519.8920.0919.5819.91726,949
2/18/20159.4010.609.409.97520,542
2/18/201519.9420.1119.7419.80586,077
2/17/20159.479.669.409.4679,826
2/17/201519.6920.1419.5220.011,068,627
2/13/20159.399.519.369.4627,477
2/13/201519.5219.7119.3319.52621,596
2/12/20159.399.469.339.3951,408
2/12/201519.3519.7919.1219.271,071,573
2/11/20159.519.559.339.3656,423
2/11/201519.8419.9319.2019.221,587,523
2/10/20159.679.679.499.5743,440
2/10/201519.0619.9619.0619.901,300,981
2/9/20159.599.779.569.6080,467
2/9/201518.9220.2018.7219.141,691,289
2/6/20159.749.829.539.6062,532
2/6/201519.1319.4118.7018.89973,316
2/5/20159.209.809.149.74161,081
2/5/201518.9619.2718.8818.961,075,761
2/4/20159.219.379.159.2067,511
2/4/201518.8718.9518.4418.83913,236
2/3/20159.019.439.019.28113,659
2/3/201519.1819.5518.7818.951,286,012
2/2/20159.189.188.959.01179,241
2/2/201518.0019.0917.9519.031,362,462
1/30/20159.179.289.039.0577,172
1/30/201517.5018.0517.3917.881,814,439
1/29/20159.309.379.209.2753,003
1/29/201517.7017.7817.1817.56648,210
1/28/20159.519.559.239.2867,523
1/28/201518.0018.1417.6317.68950,560
1/27/20159.429.539.309.3985,178
1/27/201517.6018.1217.4418.11693,249
1/26/20159.829.839.549.55139,631
1/26/201517.8018.0017.6617.80770,185
1/23/20159.679.899.679.8571,714
1/23/201517.7217.8417.5117.80852,592
1/22/20159.509.759.479.74104,941
1/22/201517.9118.0117.6017.78891,736
1/21/20159.579.609.429.50107,811
1/21/201517.2017.7317.0217.651,401,760
1/20/20159.719.899.519.57114,144
1/20/201517.4217.4216.9917.011,086,595
1/19/201517.2817.3917.0417.30276,724
1/16/20159.719.999.459.69282,227
1/16/201516.7917.2216.7917.19956,840
1/15/20159.889.929.589.6975,953
  • Showing 1-100 of 2,523 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center