Clear Channel Outdoor Holdings Inc $7.60

down 0.00


31/7/2014 01:40 PM  |  NYSE : CCO  
Industries : Media / Marketing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
7/30/20147.767.787.597.60212,684
7/30/201422.5522.6922.2522.403,329,285
7/29/20147.787.817.737.73160,049
7/29/201422.4922.6822.4122.44660,627
7/28/20147.757.897.737.76155,090
7/28/201422.4722.7522.4322.57560,347
7/25/20147.707.757.677.7491,513
7/25/201422.7722.7822.1622.571,446,254
7/24/20147.757.777.687.6996,949
7/24/201423.0523.1422.8622.90669,017
7/23/20147.807.977.707.74155,402
7/23/201422.9023.2622.8322.98771,489
7/22/20147.807.817.627.68132,930
7/22/201422.9123.0822.4722.881,165,470
7/21/20147.847.867.757.7746,047
7/21/201421.9222.8421.9122.821,194,237
7/18/20147.797.907.797.8550,004
7/18/201421.7622.1021.7121.90850,692
7/17/20147.787.897.767.7857,361
7/17/201421.6022.0221.3921.82709,711
7/16/20147.847.897.797.8178,966
7/16/201420.5021.7320.4921.671,497,766
7/15/20147.877.907.777.8169,560
7/15/201420.7020.9720.6520.67674,998
7/14/20147.867.927.837.8366,807
7/14/201420.3520.6920.2520.691,037,245
7/11/20147.747.827.697.8057,463
7/11/201420.5420.5620.3720.42880,380
7/10/20147.847.957.717.75133,443
7/10/201420.9020.9020.3720.451,565,015
7/9/20147.947.997.837.9994,148
7/9/201421.5521.5520.9121.01601,843
7/8/20148.138.137.857.91130,650
7/8/201421.2521.4321.1421.42834,237
7/7/20148.158.228.138.13316,356
7/7/201421.2721.3521.0721.341,006,133
7/4/201421.3121.4021.2021.20164,933
7/3/20148.218.258.028.17461,014
7/3/201421.1621.4621.1221.22926,216
7/2/20148.218.258.158.21269,827
7/2/201420.9421.2420.9221.13557,957
7/1/20148.148.318.148.23202,264
6/30/20148.258.258.148.18216,189
6/30/201420.8520.9520.8220.93495,317
6/27/20148.178.428.108.29706,122
6/27/201420.7020.8920.6020.87418,371
6/26/20148.178.218.128.20105,923
6/26/201420.6120.7120.3520.63500,693
6/25/20148.158.238.128.2061,527
6/25/201420.8620.8820.5120.59580,254
6/24/20148.298.308.128.1479,060
6/24/201421.2021.2420.7920.87679,142
6/23/20148.278.308.208.2973,067
6/23/201421.2621.3621.1021.23445,153
6/20/20148.308.348.238.25144,912
6/20/201421.1121.2721.0321.252,263,261
6/19/20148.308.338.268.3057,652
6/19/201421.3621.5020.9021.161,576,860
6/18/20148.208.328.148.3065,743
6/18/201421.4021.6221.2821.57566,095
6/17/20148.148.238.068.2060,212
6/17/201421.4221.4721.0821.33548,990
6/16/20148.158.188.028.14120,227
6/16/201421.2921.4521.2421.38675,457
6/13/20148.158.198.078.14124,168
6/13/201421.3421.4521.2321.34512,970
6/12/20148.228.368.058.1161,468
6/12/201421.1421.4521.0921.41758,004
6/11/20148.338.338.218.2560,102
6/11/201420.7621.3120.7621.31649,376
6/10/20148.358.398.298.3495,507
6/10/201421.1421.2420.9921.05339,775
6/9/20148.288.508.268.3895,962
6/9/201420.9921.3420.9221.29690,533
6/6/20148.208.308.158.2656,093
6/6/201420.7421.2120.2521.001,301,751
6/5/20147.958.187.908.1664,334
6/5/201421.3821.4020.5120.521,695,272
6/4/20148.058.097.897.9372,587
6/4/201421.2521.4821.1021.47644,130
6/3/20148.018.097.918.0673,788
6/3/201421.6321.6321.2221.33491,421
6/2/20148.138.177.998.0270,962
6/2/201421.7922.0221.5621.61854,559
5/30/20148.138.188.108.16128,460
5/30/201421.7421.8121.3821.68973,997
5/29/20148.208.228.108.1554,092
5/29/201421.4121.8121.1821.75879,449
5/28/20148.058.217.958.16163,840
5/28/201421.3021.3320.9221.31945,798
5/27/20148.008.108.008.0797,780
5/27/201421.0021.3220.6521.26830,665
5/26/201420.7621.0520.7621.05170,189
5/23/20147.978.017.957.9872,376
5/23/201420.8121.1120.7420.75433,632
5/22/20147.918.007.887.93110,390
5/22/201421.0621.0720.6720.85458,213
5/21/20148.018.067.897.90132,000
5/21/201420.9521.2120.8621.02704,243
5/20/20148.098.127.907.9458,616
Trading Center