$9.85 +0.04 (%) Clear Channel Outdoor Holdings Inc - NYSE

Dec. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
12/19/20149.839.929.699.85145,304
12/19/201418.9819.2418.7019.053,578,922
12/18/20149.469.899.429.81179,835
12/18/201418.3218.7518.2418.732,172,116
12/17/20149.229.409.109.262,663,165
12/17/201417.6018.2017.4317.952,627,801
12/16/20148.589.338.469.22592,300
12/16/201417.4818.0217.2517.482,294,420
12/15/20148.819.008.538.6087,233
12/15/201417.9018.0717.4717.571,016,464
12/12/20149.159.318.718.78142,048
12/12/201417.7018.1617.6017.781,484,383
12/11/20148.999.458.869.20315,184
12/11/201418.0218.4217.8017.951,107,700
12/10/20148.208.398.138.29111,687
12/10/201418.8018.8017.8718.061,162,673
12/9/20148.198.478.148.4274,456
12/9/201418.4619.0818.4418.742,515,171
12/8/20148.128.678.008.26273,856
12/8/201419.3319.4318.4318.631,724,459
12/5/20147.938.197.938.12130,245
12/5/201419.4319.7819.3219.39987,250
12/4/20147.867.967.857.9573,399
12/4/201420.0320.1619.4619.501,183,889
12/3/20147.737.947.677.87102,133
12/3/201420.0520.3519.8520.082,334,616
12/2/20147.727.887.707.7370,390
12/2/201420.6921.0920.0720.101,937,220
12/1/20147.747.817.687.7377,245
12/1/201421.0321.3020.3020.731,555,122
11/28/20147.767.857.707.7638,917
11/28/201421.5521.5621.0321.26896,830
11/27/201421.7021.7821.4521.65557,599
11/26/20147.827.967.787.81120,959
11/26/201421.8621.9821.4921.77734,384
11/25/20147.957.997.847.8890,204
11/25/201421.2921.8721.2921.873,893,514
11/24/20147.957.987.837.91122,648
11/24/201421.8021.8621.3821.471,920,526
11/21/20147.927.997.847.9688,393
11/21/201422.2322.4421.9022.091,919,784
11/20/20147.707.867.697.7972,650
11/20/201421.4222.2321.3222.231,157,372
11/19/20147.697.787.617.6969,165
11/19/201421.3821.7821.2021.631,106,913
11/18/20147.657.727.617.6946,380
11/18/201421.6521.9121.3421.36966,063
11/17/20147.567.677.517.6597,365
11/17/201421.4021.8021.2521.47755,260
11/14/20147.527.647.497.56161,747
11/14/201420.6321.4020.6321.331,232,134
11/13/20147.417.557.407.52171,504
11/13/201421.7321.7520.6220.761,699,567
11/12/20147.237.467.237.43102,668
11/12/201422.1522.2121.5121.731,425,591
11/11/20147.227.307.177.2557,301
11/11/201421.8622.4621.7822.171,302,024
11/10/20147.207.287.107.1867,362
11/10/201421.3522.0921.3121.851,700,304
11/7/20147.117.227.037.1931,567
11/7/201419.5921.3119.3321.242,127,330
11/6/20147.137.147.027.1155,551
11/6/201419.1819.4018.8919.13543,889
11/5/20147.157.217.077.1292,001
11/5/201418.5419.2518.4319.17671,615
11/4/20147.237.267.117.1671,430
11/4/201419.1119.1418.5418.60661,534
11/3/20147.237.377.237.26125,750
11/3/201419.4919.6319.0619.13819,905
10/31/20147.177.317.147.26164,699
10/31/201419.0219.6119.0019.57946,856
10/30/20146.897.236.887.141,155,503
10/30/201418.5319.2218.4118.92725,115
10/29/20146.896.996.846.91242,058
10/29/201419.2119.2818.3318.921,123,564
10/28/20146.746.966.746.90133,551
10/28/201418.8819.6118.7419.57806,182
10/27/20146.726.756.666.70173,832
10/27/201418.8918.9518.3418.86702,904
10/24/20146.686.786.676.7374,630
10/24/201418.5518.9518.4518.84489,380
10/23/20146.766.826.676.69159,527
10/23/201418.8219.1218.3418.621,016,634
10/22/20146.766.806.666.74117,931
10/22/201419.2319.3918.6218.652,083,791
10/21/20146.806.976.756.78117,149
10/21/201418.6619.2818.5019.201,074,917
10/20/20146.726.836.706.8070,971
10/20/201418.5118.6618.4018.64663,542
10/17/20146.656.956.616.71253,036
10/17/201418.1918.6617.9718.591,417,978
10/16/20146.246.666.226.55109,090
10/16/201417.7818.2317.6317.921,900,330
10/15/20146.336.416.256.34225,298
10/15/201417.8018.2017.6017.971,685,666
10/14/20146.446.576.356.37152,756
10/14/201417.9518.4417.7917.851,231,996
10/13/20146.586.596.426.45179,556
10/10/20146.656.696.486.52149,668
10/10/201418.4018.6617.9518.001,446,909
  • Showing 1-100 of 2,519 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center