$6.10 0.00 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

Sep. 23, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
9/23/20166.196.206.066.10156,088
9/23/201611.7311.8311.5411.63983,661
9/22/20166.196.256.106.10133,635
9/22/201611.8311.9011.6311.69798,328
9/21/20166.016.165.976.07315,113
9/21/201611.6311.8311.6111.74776,882
9/20/20166.226.265.985.99222,438
9/20/201611.6311.7811.5211.521,298,436
9/19/20166.106.196.046.1597,112
9/19/201611.7211.7411.5011.54888,065
9/16/20165.906.135.906.00277,318
9/16/201611.5811.6511.5011.592,267,952
9/15/20166.066.145.995.99108,347
9/15/201611.4511.6811.4511.641,262,636
9/14/20166.086.165.995.99247,246
9/14/201611.3711.6211.3411.441,179,583
9/13/20166.456.526.096.09184,700
9/13/201611.7511.7711.3011.381,485,998
9/12/20166.636.856.636.75211,774
9/12/201611.7211.8711.6911.781,186,627
9/9/20166.706.766.476.68129,365
9/9/201611.9912.0711.7611.791,471,430
9/8/20166.836.886.626.72213,222
9/8/201612.1012.1511.9912.061,109,891
9/7/20166.876.936.706.8398,683
9/7/201612.2112.3012.0612.10691,492
9/6/20166.987.026.816.8171,203
9/6/201612.1412.2111.9812.211,069,177
9/2/20166.906.976.806.9093,605
9/2/201612.0212.1011.9412.091,280,644
9/1/20166.676.896.676.79112,934
9/1/201612.0612.1211.8511.952,095,270
8/31/20167.057.096.736.75142,710
8/31/201612.2012.2111.9412.101,914,236
8/30/20167.257.307.007.00649,443
8/30/201612.2112.4112.1512.221,081,805
8/29/20166.867.316.787.25318,663
8/29/201612.0612.2012.0612.181,240,940
8/26/20166.676.866.646.84174,312
8/26/201612.1512.3112.0612.071,114,923
8/25/20166.566.676.416.59100,399
8/25/201612.3512.3612.1412.181,004,142
8/24/20166.646.646.436.55132,683
8/24/201612.2512.4812.2312.35798,882
8/23/20166.626.716.516.6628,794
8/23/201612.1912.3312.1412.26798,733
8/22/20166.416.566.306.5551,471
8/22/201612.1312.2312.0412.19896,825
8/19/20166.416.436.276.4238,308
8/19/201612.2112.3012.1312.151,012,690
8/18/20166.546.546.336.4145,293
8/18/201612.3812.3812.1412.19957,088
8/17/20166.626.626.406.5244,306
8/17/201612.4312.4512.2612.36714,179
8/16/20166.916.916.506.5542,003
8/16/201612.7512.7512.4312.431,023,310
8/15/20166.897.016.836.92102,878
8/15/201612.6912.7412.5012.74787,113
8/12/20166.706.816.686.81304,808
8/12/201612.7312.7312.5112.64945,844
8/11/20166.676.756.556.65205,430
8/11/201612.4012.7112.3712.711,281,239
8/10/20166.536.706.466.60215,657
8/10/201612.5312.5312.2612.351,213,496
8/9/20166.836.836.306.53157,425
8/9/201612.8212.8212.4612.51953,294
8/8/20166.656.766.576.76106,826
8/8/201612.6512.7812.5812.771,193,551
8/5/20166.826.976.536.62479,122
8/5/201612.4412.5512.2512.541,332,378
8/4/20166.716.966.526.80224,875
8/4/201612.3712.6012.2612.281,593,054
8/3/20166.957.146.957.09101,189
8/3/201612.4112.4212.1212.381,511,069
8/2/20167.007.126.917.05106,438
8/2/201612.4712.4712.1412.391,423,020
8/1/20167.127.166.987.03186,607
7/29/20166.757.066.706.9971,413
7/29/201612.5412.8412.3112.482,270,601
7/28/20166.927.016.686.7360,344
7/28/201613.6513.7012.3412.473,484,285
7/27/20166.967.046.847.0030,315
7/27/201613.9714.0913.8914.02888,685
7/26/20166.766.946.726.8938,160
7/26/201613.5013.9013.4813.90937,503
7/25/20166.987.046.726.7433,442
7/25/201613.5913.6513.4313.54597,919
7/22/20166.907.076.896.9755,273
7/22/201613.7013.7813.5513.60918,178
7/21/20166.806.946.796.9144,593
7/21/201613.9013.9013.6313.78930,456
7/20/20166.956.976.766.8165,765
7/20/201613.7813.9513.7613.85557,913
7/19/20166.746.976.686.8385,476
7/19/201613.9313.9413.7213.80639,300
7/18/20166.696.796.586.7661,027
7/18/201613.9414.0113.8813.94520,265
7/15/20166.626.796.626.7247,614
7/15/201614.1014.1513.9113.96617,432
7/14/20166.906.906.646.68146,617
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center