$6.94 +0.01 (%) Clear Channel Outdoor Holdings Inc - NYSE

Sep. 19, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
9/19/20146.927.096.926.94229,729
9/19/201421.6021.6520.8120.972,024,350
9/18/20146.907.006.886.93147,595
9/18/201421.5921.8821.3921.64622,522
9/17/20146.927.006.916.9344,831
9/17/201420.9821.5820.9121.551,198,685
9/16/20146.897.006.896.9461,807
9/16/201420.7021.3920.6221.041,102,612
9/15/201421.2921.2920.5820.66579,331
9/12/20147.067.066.936.9982,067
9/12/201420.7521.3720.7021.231,125,744
9/11/20146.877.046.877.0496,457
9/11/201420.7520.8620.5720.72941,508
9/10/20146.927.026.876.91136,111
9/10/201420.3620.7020.3620.66546,732
9/9/20147.057.066.967.0096,988
9/9/201420.7020.8620.3520.511,239,043
9/8/20147.087.097.027.04117,235
9/8/201421.0021.0820.7020.77370,150
9/5/20147.007.127.007.11197,094
9/5/201420.9521.1120.8020.94624,973
9/4/20146.977.106.907.03216,027
9/4/201421.1521.3120.8821.02639,077
9/3/20146.977.006.936.9747,404
9/3/201421.3621.5121.1121.17807,415
9/2/20146.976.986.856.9259,808
9/2/201420.9621.3320.8621.03901,994
8/29/20146.846.996.766.9483,965
8/29/201420.8321.5320.8321.261,232,605
8/28/20146.966.996.936.9741,825
8/28/201421.1321.3120.9120.99904,806
8/27/20146.937.016.836.9853,490
8/27/201421.6221.7421.0921.141,577,261
8/26/20146.937.016.926.9674,312
8/26/201422.0022.1821.7921.91332,654
8/25/20147.017.046.976.9999,795
8/25/201421.8422.1521.7222.05586,060
8/22/20147.097.226.997.0153,652
8/22/201421.6021.9221.5521.80599,205
8/21/20147.027.086.947.0797,146
8/21/201422.1522.1621.3521.621,223,203
8/20/20147.007.046.927.0062,515
8/20/201422.1122.6022.0822.55548,706
8/19/20147.157.207.007.0392,244
8/19/201422.5422.7422.1322.15839,877
8/18/20147.097.187.087.1480,702
8/18/201422.5922.6322.1722.54748,988
8/15/20147.137.156.937.07125,337
8/15/201422.2122.5022.1522.40976,768
8/14/20147.027.107.027.0453,489
8/14/201421.8622.2721.7722.11719,281
8/13/20147.177.337.027.02102,855
8/13/201421.2922.0521.2421.87734,995
8/12/20147.017.166.997.0973,826
8/12/201421.2621.4421.0921.17626,117
8/11/20147.567.587.497.5382,192
8/11/201421.1521.4821.1521.27683,313
8/8/20147.627.707.537.5580,168
8/8/201420.8921.1920.8221.11535,908
8/7/20147.597.647.497.55107,573
8/7/201421.2221.3820.7520.81833,138
8/6/20147.507.627.497.53117,327
8/6/201421.0621.4920.9821.19784,000
8/5/20147.617.657.567.5976,379
8/5/201421.2121.3620.9421.251,156,680
8/4/20147.747.787.587.67153,743
8/1/20147.557.677.547.60115,405
8/1/201422.0022.1821.0321.131,542,725
7/31/20147.537.667.537.55155,280
7/31/201422.4522.4521.9421.981,425,241
7/30/20147.767.787.597.60212,684
7/30/201422.5522.6922.2522.403,329,285
7/29/20147.787.817.737.73160,049
7/29/201422.4922.6822.4122.44660,627
7/28/20147.757.897.737.76155,090
7/28/201422.4722.7522.4322.57560,347
7/25/20147.707.757.677.7491,513
7/25/201422.7722.7822.1622.571,446,254
7/24/20147.757.777.687.6996,949
7/24/201423.0523.1422.8622.90669,017
7/23/20147.807.977.707.74155,402
7/23/201422.9023.2622.8322.98771,489
7/22/20147.807.817.627.68132,930
7/22/201422.9123.0822.4722.881,165,470
7/21/20147.847.867.757.7746,047
7/21/201421.9222.8421.9122.821,194,237
7/18/20147.797.907.797.8550,004
7/18/201421.7622.1021.7121.90850,692
7/17/20147.787.897.767.7857,361
7/17/201421.6022.0221.3921.82709,711
7/16/20147.847.897.797.8178,966
7/16/201420.5021.7320.4921.671,497,766
7/15/20147.877.907.777.8169,560
7/15/201420.7020.9720.6520.67674,998
7/14/20147.867.927.837.8366,807
7/14/201420.3520.6920.2520.691,037,245
7/11/20147.747.827.697.8057,463
7/11/201420.5420.5620.3720.42880,380
7/10/20147.847.957.717.75133,443
7/10/201420.9020.9020.3720.451,565,015
  • Showing 1-100 of 2,516 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center