$7.08 +0.17 (%) Clear Channel Outdoor Holdings Inc - NYSE

Oct. 30, 2014 | 01:35 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
10/29/20146.896.996.846.91242,058
10/29/201419.2119.2818.3318.921,123,564
10/28/20146.746.966.746.90133,551
10/28/201418.8819.6118.7419.57806,182
10/27/20146.726.756.666.70173,832
10/27/201418.8918.9518.3418.86702,904
10/24/20146.686.786.676.7374,630
10/24/201418.5518.9518.4518.84489,380
10/23/20146.766.826.676.69159,527
10/23/201418.8219.1218.3418.621,016,634
10/22/20146.766.806.666.74117,931
10/22/201419.2319.3918.6218.652,083,791
10/21/20146.806.976.756.78117,149
10/21/201418.6619.2818.5019.201,074,917
10/20/20146.726.836.706.8070,971
10/20/201418.5118.6618.4018.64663,542
10/17/20146.656.956.616.71253,036
10/17/201418.1918.6617.9718.591,417,978
10/16/20146.246.666.226.55109,090
10/16/201417.7818.2317.6317.921,900,330
10/15/20146.336.416.256.34225,298
10/15/201417.8018.2017.6017.971,685,666
10/14/20146.446.576.356.37152,756
10/14/201417.9518.4417.7917.851,231,996
10/13/20146.586.596.426.45179,556
10/10/20146.656.696.486.52149,668
10/10/201418.4018.6617.9518.001,446,909
10/9/20146.846.876.616.63131,441
10/9/201419.2719.2718.1618.291,227,877
10/8/20146.776.856.716.85124,259
10/8/201418.6418.8218.1818.79833,445
10/7/20146.746.786.546.77136,326
10/7/201419.2019.2018.5018.56928,456
10/6/20146.826.856.596.80102,290
10/6/201419.5319.7719.2219.23656,730
10/3/20146.696.876.696.77156,097
10/3/201419.7719.8919.4919.54869,935
10/2/20146.616.706.466.6792,445
10/2/201419.6819.7719.3219.751,118,048
10/1/20146.706.746.626.65155,271
10/1/201419.7819.8519.5719.73828,698
9/30/20146.876.876.746.74159,990
9/30/201420.0020.2619.6519.76945,907
9/29/20146.826.916.806.8895,058
9/29/201419.7520.0319.5219.99764,833
9/26/20146.736.906.636.87111,958
9/26/201419.7419.9119.5319.75567,272
9/25/20146.756.796.716.7480,992
9/25/201419.9920.0219.6919.69892,766
9/24/20146.846.856.706.81140,312
9/24/201420.2320.4419.9319.941,051,428
9/23/20146.926.926.776.82123,936
9/23/201420.4820.5620.0720.15866,693
9/22/20146.936.956.826.90123,875
9/22/201420.8020.9420.5520.58627,733
9/19/20146.927.096.926.94229,729
9/19/201421.6021.6520.8120.972,024,350
9/18/20146.907.006.886.93147,595
9/18/201421.5921.8821.3921.64622,522
9/17/20146.927.006.916.9344,831
9/17/201420.9821.5820.9121.551,198,685
9/16/20146.897.006.896.9461,807
9/16/201420.7021.3920.6221.041,102,612
9/15/20146.996.996.886.9184,902
9/15/201421.2921.2920.5820.66579,331
9/12/20147.067.066.936.9982,067
9/12/201420.7521.3720.7021.231,125,744
9/11/20146.877.046.877.0496,457
9/11/201420.7520.8620.5720.72941,508
9/10/20146.927.026.876.91136,111
9/10/201420.3620.7020.3620.66546,732
9/9/20147.057.066.967.0096,988
9/9/201420.7020.8620.3520.511,239,043
9/8/20147.087.097.027.04117,235
9/8/201421.0021.0820.7020.77370,150
9/5/20147.007.127.007.11197,094
9/5/201420.9521.1120.8020.94624,973
9/4/20146.977.106.907.03216,027
9/4/201421.1521.3120.8821.02639,077
9/3/20146.977.006.936.9747,404
9/3/201421.3621.5121.1121.17807,415
9/2/20146.976.986.856.9259,808
9/2/201420.9621.3320.8621.03901,994
8/29/20146.846.996.766.9483,965
8/29/201420.8321.5320.8321.261,232,605
8/28/20146.966.996.936.9741,825
8/28/201421.1321.3120.9120.99904,806
8/27/20146.937.016.836.9853,490
8/27/201421.6221.7421.0921.141,577,261
8/26/20146.937.016.926.9674,312
8/26/201422.0022.1821.7921.91332,654
8/25/20147.017.046.976.9999,795
8/25/201421.8422.1521.7222.05586,060
8/22/20147.097.226.997.0153,652
8/22/201421.6021.9221.5521.80599,205
8/21/20147.027.086.947.0797,146
8/21/201422.1522.1621.3521.621,223,203
8/20/20147.007.046.927.0062,515
8/20/201422.1122.6022.0822.55548,706
8/19/20147.157.207.007.0392,244
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center