$3.92 0.00 (%) Clear Channel Outdoor Holdings Inc - NYSE

Feb. 8, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
2/8/20163.823.953.653.92404,124
2/8/201616.2016.3715.9716.001,640,725
2/5/20163.974.263.823.83599,144
2/5/201616.8117.1916.6217.16924,137
2/4/20165.455.635.345.50261,825
2/4/201616.9717.1916.8217.052,028,209
2/3/20164.885.544.885.48241,111
2/3/201616.6016.8716.3116.83896,005
2/2/20164.764.934.764.90128,171
2/2/201616.5716.5716.2516.47706,524
2/1/20164.875.014.804.81216,070
2/1/201616.7516.9216.5916.88743,564
1/29/20164.865.094.865.05215,667
1/29/201616.8317.0316.7717.012,737,089
1/28/20164.824.954.794.91195,099
1/28/201616.5216.8116.3116.761,148,573
1/27/20164.854.914.714.75282,397
1/27/201616.1516.5416.0116.261,081,598
1/26/20164.754.984.734.95166,384
1/26/201616.1516.3915.9716.26839,108
1/25/20164.844.964.704.78149,165
1/25/201616.3016.3515.9115.96692,502
1/22/20164.655.004.654.96169,719
1/22/201616.2016.5016.0116.381,201,263
1/21/20164.544.714.524.6099,637
1/21/201615.7816.1515.4616.011,305,084
1/20/20164.554.634.404.56142,018
1/20/201615.6315.8915.0615.751,033,158
1/19/20164.484.704.484.69128,108
1/19/201616.1916.2215.6115.881,101,871
1/18/201615.6116.0215.6116.01367,775
1/15/20164.734.744.504.60117,613
1/15/201615.6015.8615.3615.721,204,818
1/14/20164.825.104.824.88460,148
1/14/201616.0316.3215.8416.25869,411
1/13/20165.195.254.714.85347,161
1/13/201616.8916.8915.8615.94822,340
1/12/20165.135.295.085.20224,797
1/12/201616.2016.4515.8216.301,152,468
1/11/20165.095.135.005.11172,408
1/11/201616.2116.2715.8716.01753,200
1/8/20164.905.054.825.00238,034
1/8/201615.6316.3715.5816.21821,438
1/7/20165.805.835.325.50361,904
1/7/201615.8916.0615.4215.481,457,999
1/6/20165.506.465.395.89982,280
1/6/201616.3316.4516.0516.17612,793
1/5/20165.655.665.455.58192,362
1/5/201616.7716.8016.4116.56719,171
1/4/20165.495.725.355.63190,865
1/4/201616.6116.8916.3216.821,169,889
12/31/20155.455.605.395.59110,789
12/31/201516.8517.0816.7617.07533,991
12/30/20155.505.585.455.50106,844
12/30/201517.0117.1116.8416.86383,550
12/29/20155.505.565.405.51451,268
12/29/201517.2017.2716.9417.13539,209
12/28/20155.585.585.405.49289,740
12/24/20155.415.625.405.6060,492
12/24/201517.4417.4817.2717.38264,611
12/23/20155.285.465.195.44112,447
12/23/201517.3017.4017.1117.34542,166
12/22/20155.105.355.105.28105,648
12/22/201516.6117.2316.6117.09869,342
12/21/20155.065.145.005.1281,189
12/21/201516.9416.9916.6616.80851,663
12/18/20155.105.225.045.06224,900
12/18/201516.4216.9016.3216.803,283,770
12/17/20155.175.295.155.17102,380
12/17/201516.6416.6416.1916.251,709,736
12/16/20155.045.345.045.22109,532
12/16/201516.0916.6016.0016.551,311,947
12/15/20155.085.255.015.07271,686
12/15/201515.6816.1715.5516.061,137,770
12/14/20155.005.185.005.08229,300
12/14/201515.9715.9915.4615.522,359,373
12/11/20155.175.174.925.01123,000
12/11/201516.2116.3315.9415.97847,508
12/10/20155.075.284.955.27158,890
12/10/201516.0116.6716.0116.53897,310
12/9/20154.765.114.655.04587,958
12/9/201515.9516.3415.8816.120
12/8/20154.794.874.684.78107,134
12/8/201515.6716.0515.5215.86938,528
12/7/20154.924.924.754.82164,703
12/7/201516.0716.0815.6615.78737,173
12/4/20155.175.194.914.93170,909
12/4/201515.8816.2815.6416.200
12/3/20155.085.255.055.16166,404
12/3/201516.3216.3415.8215.860
12/2/20155.175.495.065.08241,006
12/2/201516.7716.7716.1016.18779,078
12/1/20155.305.375.225.252,287,956
12/1/201516.2816.7416.2716.71700,981
11/30/20155.535.535.135.25384,857
11/30/201516.1016.4016.0916.321,006,463
11/27/20155.545.585.525.5419,756
11/27/201516.0216.1815.9316.10375,837
11/26/201516.1216.1316.0016.09161,149
11/25/20155.735.795.535.5884,151
  • Showing 1-100 of 2,512 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center