$4.85 -0.05 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

Jan. 13, 2017 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
1/13/20174.954.954.854.8519,665
1/13/201716.6417.4516.3017.433,590,122
1/12/20174.954.954.854.9054,383
1/12/201716.6917.4916.4116.624,989,980
1/11/20174.954.954.854.9542,662
1/11/201715.9016.4415.7316.373,929,836
1/10/20174.905.004.855.0047,433
1/10/201714.3015.7714.2815.653,272,443
1/9/20174.904.904.804.8529,652
1/9/201714.3114.3614.0914.20951,219
1/6/20174.904.904.804.8563,103
1/6/201714.5414.5514.1414.241,019,025
1/5/20174.954.984.804.9055,335
1/5/201714.3314.8614.3014.461,877,423
1/4/20175.005.204.954.9554,604
1/4/201713.9814.2513.9514.231,155,169
1/3/20175.055.054.854.9577,541
1/3/201714.0914.2113.7513.961,422,939
12/30/20165.005.054.955.0553,351
12/30/201613.9814.2213.9014.041,151,801
12/29/20164.955.004.954.9544,709
12/29/201613.8214.0913.7813.96914,269
12/28/20164.955.054.954.95101,097
12/28/201614.0514.3013.7713.881,448,777
12/27/20165.005.004.904.9551,481
12/23/20164.955.054.904.9562,693
12/23/201614.5714.6314.1914.211,195,733
12/22/20165.005.104.904.95113,332
12/22/201614.0514.3313.8914.302,234,741
12/21/20165.055.135.005.0031,399
12/21/201614.3214.3614.0414.051,277,802
12/20/20164.955.054.855.00128,512
12/20/201614.1814.5514.1314.341,714,011
12/19/20164.955.004.854.9055,671
12/19/201614.4414.5314.1414.221,486,141
12/16/20164.955.104.835.00265,599
12/16/201613.7814.5813.7814.496,432,559
12/15/20165.155.154.754.95331,542
12/15/201613.3313.8813.3213.821,670,154
12/14/20165.105.205.055.1559,703
12/14/201613.6813.7613.3713.391,766,832
12/13/20165.155.405.055.1589,701
12/13/201613.6513.8013.4113.711,319,818
12/12/20165.505.605.105.1064,940
12/12/201614.0314.0813.5713.611,742,067
12/9/20165.655.755.555.5589,537
12/9/201614.0614.1913.8713.941,676,560
12/8/20165.655.705.555.6062,321
12/8/201613.7513.9613.6513.762,040,580
12/7/20165.555.805.555.60125,132
12/7/201613.3013.7213.2113.581,715,529
12/6/20165.455.705.455.60101,294
12/6/201612.9713.2812.8813.211,314,998
12/5/20165.555.705.455.5076,000
12/5/201612.6012.9912.5512.951,213,086
12/2/20165.605.755.555.6574,909
12/2/201612.5812.6812.4512.51720,469
12/1/20165.505.755.455.6565,992
12/1/201612.4312.9712.4112.651,523,527
11/30/20165.555.735.455.45184,666
11/30/201612.3112.4512.2312.362,230,148
11/29/20165.655.805.455.50704,930
11/29/201612.3612.4812.1812.20971,041
11/28/20165.705.705.655.65134,248
11/28/201612.4912.5712.3112.51792,325
11/25/20166.206.205.255.65178,924
11/25/201612.6012.6112.3812.49806,084
11/24/201612.4912.6412.4612.62507,882
11/23/20165.856.355.856.2552,320
11/23/201612.4112.6512.3212.451,228,387
11/22/20165.656.005.655.9557,657
11/22/201612.3012.4912.1512.451,601,880
11/21/20165.805.905.655.7033,515
11/21/201612.4012.6212.2612.311,250,875
11/18/20165.605.805.605.8023,313
11/18/201612.4212.4712.2212.27867,043
11/17/20165.555.755.555.6528,958
11/17/201612.4812.4912.3012.481,137,666
11/16/20165.555.755.555.6041,693
11/16/201612.0212.4811.9712.371,525,105
11/15/20165.355.655.355.6024,208
11/15/201611.9812.1711.7712.051,420,296
11/14/20165.455.505.205.4563,420
11/14/201611.8612.0311.8012.011,343,962
11/11/20165.665.705.455.5098,028
11/11/201612.2012.2011.6311.781,759,216
11/10/20165.605.855.605.8047,333
11/10/201611.6412.2511.6012.051,973,696
11/9/20165.555.705.555.6053,576
11/9/201611.2811.5311.2811.431,228,780
11/8/20165.705.855.705.8062,125
11/8/201611.0411.5011.0111.312,569,663
11/7/20165.755.855.755.8036,822
11/7/201611.2611.3611.0111.03886,643
11/4/20165.605.755.605.7043,298
11/4/201610.9411.5010.9011.071,721,113
11/3/20165.755.855.655.7072,473
11/3/201611.1011.1410.6610.991,730,224
11/2/20165.705.805.555.60101,902
11/2/201610.3311.1810.1711.153,138,448
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center