$5.69 +0.07 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

May. 5, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
5/4/20165.956.035.315.62164,149
5/4/201615.4615.5715.2415.35986,750
5/3/20165.085.265.005.20147,341
5/3/201615.4515.5015.2215.301,075,747
5/2/20165.205.205.025.10134,998
5/2/201615.7215.7315.3615.471,175,719
4/29/20165.035.164.955.1186,828
4/29/201616.2316.4215.6015.701,762,065
4/28/20165.035.164.954.9953,670
4/28/201616.8416.9816.4316.47869,443
4/27/20165.195.204.915.0078,802
4/27/201616.4117.0016.4016.971,215,526
4/26/20164.965.154.915.0967,932
4/26/201616.4416.5416.1916.421,174,565
4/25/20164.904.984.804.8832,432
4/25/201616.5416.6016.1116.421,043,043
4/22/20164.975.114.924.9294,646
4/22/201615.5716.8315.5716.591,889,387
4/21/20164.934.984.774.9678,415
4/21/201616.2316.3015.6515.661,328,705
4/20/20164.764.914.654.8882,466
4/20/201616.3816.4616.1516.16888,421
4/19/20164.594.764.554.75126,043
4/19/201616.0416.3015.8416.301,040,894
4/18/20164.424.654.374.61121,699
4/18/201615.8216.2015.8115.85718,942
4/15/20164.484.534.404.4442,578
4/15/201616.1316.1315.8515.99696,437
4/14/20164.454.474.284.45104,217
4/14/201616.1716.2916.0116.23781,771
4/13/20164.214.434.144.43114,923
4/13/201616.0616.4116.0516.21939,842
4/12/20164.314.314.134.1755,077
4/12/201615.6915.9815.6115.871,712,997
4/11/20164.224.274.064.2682,385
4/11/201615.6015.8315.5215.561,119,258
4/8/20164.254.264.134.17134,459
4/8/201615.8915.9015.6015.68921,216
4/7/20164.144.244.124.24107,879
4/7/201615.9615.9715.6015.691,196,700
4/6/20164.114.244.084.15151,610
4/6/201615.8416.1415.7116.09809,707
4/5/20164.434.474.064.10136,145
4/5/201615.9216.0615.7115.731,055,565
4/4/20164.734.734.494.50130,555
4/4/201616.4416.5115.9816.00843,841
4/1/20164.644.654.404.64135,641
4/1/201616.5016.5516.2816.52617,921
3/31/20164.624.734.574.70137,725
3/31/201616.9717.0616.5816.671,160,577
3/30/20164.594.914.594.60136,885
3/30/201616.8117.0716.7216.95791,811
3/29/20164.414.594.384.57202,200
3/29/201616.4116.7416.3216.63624,431
3/28/20164.454.504.414.4550,193
3/28/201616.8416.8416.4616.68649,496
3/24/20164.404.534.374.45121,683
3/24/201616.6116.9516.5216.84497,776
3/23/20164.344.444.254.42101,462
3/23/201617.1817.1816.7316.76776,920
3/22/20164.404.474.314.3572,005
3/22/201617.1117.2716.9417.03795,064
3/21/20164.684.784.404.4586,875
3/21/201617.5117.6717.1017.131,062,859
3/18/20164.524.724.454.71199,414
3/18/201617.2017.4817.1017.401,773,800
3/17/20164.534.564.404.49105,160
3/17/201617.0717.6617.0417.171,833,792
3/16/20164.334.504.254.49128,921
3/16/201616.5717.1716.5317.041,808,711
3/15/20164.414.434.094.28138,066
3/15/201615.7516.6115.7416.601,397,722
3/14/20164.534.654.444.48165,084
3/14/201615.7915.9015.6115.85928,971
3/11/20164.374.584.284.49205,615
3/11/201615.8016.0315.7015.871,163,337
3/10/20164.374.374.154.2452,840
3/10/201615.8315.9415.5015.651,561,017
3/9/20164.504.594.244.25127,832
3/9/201616.2316.2315.7115.731,317,094
3/8/20164.554.584.274.46256,189
3/8/201616.7016.7115.9915.991,097,820
3/7/20164.234.454.174.45202,288
3/7/201616.6416.9616.4916.761,317,709
3/4/20164.124.204.044.20235,782
3/4/201617.0017.1716.5516.661,326,232
3/3/20163.704.153.704.08266,629
3/3/201616.6516.9716.5616.931,057,588
3/2/20163.773.883.533.73343,300
3/2/201616.4816.6416.2016.641,164,780
3/1/20163.573.813.573.78143,329
3/1/201616.5316.7416.3116.46879,039
2/29/20163.573.733.573.61158,452
2/29/201616.2816.5116.1916.38994,223
2/26/20163.503.563.373.55252,336
2/26/201616.4116.6216.1616.18748,516
2/25/20163.583.883.113.50198,227
2/25/201616.5516.6516.0616.30722,054
2/24/20163.313.563.303.45164,331
2/24/201616.0116.6316.0116.60864,718
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center