$5.65 0.00 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

Dec. 2, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
12/2/20165.605.755.555.6574,909
12/2/201612.5812.6812.4512.51720,469
12/1/20165.505.755.455.6565,992
12/1/201612.4312.9712.4112.651,523,527
11/30/20165.555.735.455.45184,666
11/30/201612.3112.4512.2312.362,230,148
11/29/20165.655.805.455.50704,930
11/29/201612.3612.4812.1812.20971,041
11/28/20165.705.705.655.65134,248
11/28/201612.4912.5712.3112.51792,325
11/25/20166.206.205.255.65178,924
11/25/201612.6012.6112.3812.49806,084
11/24/201612.4912.6412.4612.62507,882
11/23/20165.856.355.856.2552,320
11/23/201612.4112.6512.3212.451,228,387
11/22/20165.656.005.655.9557,657
11/22/201612.3012.4912.1512.451,601,880
11/21/20165.805.905.655.7033,515
11/21/201612.4012.6212.2612.311,250,875
11/18/20165.605.805.605.8023,313
11/18/201612.4212.4712.2212.27867,043
11/17/20165.555.755.555.6528,958
11/17/201612.4812.4912.3012.481,137,666
11/16/20165.555.755.555.6041,693
11/16/201612.0212.4811.9712.371,525,105
11/15/20165.355.655.355.6024,208
11/15/201611.9812.1711.7712.051,420,296
11/14/20165.455.505.205.4563,420
11/14/201611.8612.0311.8012.011,343,962
11/11/20165.665.705.455.5098,028
11/11/201612.2012.2011.6311.781,759,216
11/10/20165.605.855.605.8047,333
11/10/201611.6412.2511.6012.051,973,696
11/9/20165.555.705.555.6053,576
11/9/201611.2811.5311.2811.431,228,780
11/8/20165.705.855.705.8062,125
11/8/201611.0411.5011.0111.312,569,663
11/7/20165.755.855.755.8036,822
11/7/201611.2611.3611.0111.03886,643
11/4/20165.605.755.605.7043,298
11/4/201610.9411.5010.9011.071,721,113
11/3/20165.755.855.655.7072,473
11/3/201611.1011.1410.6610.991,730,224
11/2/20165.705.805.555.60101,902
11/2/201610.3311.1810.1711.153,138,448
11/1/20165.755.905.755.8571,442
11/1/201610.3510.359.939.951,767,108
10/31/20165.755.905.705.7585,889
10/31/201610.6510.6610.3110.331,111,158
10/28/20165.705.805.605.7562,746
10/28/201610.6110.7610.5710.62947,486
10/27/20165.705.805.655.8032,544
10/27/201610.6410.7610.5610.601,177,512
10/26/20165.705.835.655.7552,550
10/26/201610.4610.8210.4610.621,494,466
10/25/20165.705.955.705.8047,240
10/25/201610.5710.6610.4210.521,139,852
10/24/20165.675.805.675.7588,467
10/24/201610.7410.7510.5410.56661,497
10/21/20165.755.805.755.7523,126
10/21/201610.7310.7810.6610.70699,437
10/20/20165.925.955.705.8574,402
10/20/201610.5310.7810.4610.74907,606
10/19/20165.806.085.806.00265,396
10/19/201610.5210.6010.4510.54662,026
10/18/20165.675.955.675.8527,920
10/18/201610.4610.5010.3010.50637,446
10/17/20165.655.955.655.8070,614
10/17/201610.5110.5710.3510.39882,152
10/14/20165.805.955.755.7555,091
10/14/201610.3810.6110.3610.551,485,940
10/13/20165.755.905.705.70172,294
10/13/201610.2010.339.8810.332,033,845
10/12/20165.806.055.755.9554,106
10/12/201610.4710.5210.2710.281,017,567
10/11/20165.755.855.655.7581,275
10/11/201610.5010.6010.4510.52998,210
10/10/20166.006.105.755.80149,533
10/7/20165.986.065.946.0093,444
10/7/201610.6610.6710.4310.471,328,618
10/6/20165.996.205.915.96143,218
10/6/201610.6610.6810.4810.631,747,910
10/5/20166.036.126.006.02163,639
10/5/201610.8210.8510.6710.721,249,674
10/4/20166.046.145.845.9998,662
10/4/201611.0511.0710.6910.711,466,196
10/3/20165.926.065.846.0590,282
10/3/201611.2311.3111.0111.061,092,528
9/30/20166.036.035.825.84197,293
9/30/201611.4611.5511.2111.211,153,144
9/29/20166.096.095.885.99119,073
9/29/201611.3311.5511.3211.431,206,500
9/28/20166.036.095.865.99110,350
9/28/201611.3411.3511.0511.301,376,019
9/27/20166.036.075.886.05146,926
9/27/201611.4911.4911.2711.301,026,610
9/26/20166.076.135.955.9694,500
9/26/201611.6411.6711.5111.53543,336
9/23/20166.196.206.066.10156,088
9/23/201611.7311.8311.5411.63983,661
  • Showing 1-100 of 2,515 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center