$6.43 +0.21 (%) Clear Channel Outdoor Holdings Inc - New York Stock Exchange, Inc.

Jul. 1, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
7/1/20166.146.476.146.4381,607
6/30/20166.336.376.176.2295,710
6/30/201614.0214.2713.9014.191,099,928
6/29/20166.146.336.096.3090,259
6/29/201613.8814.0913.8014.00801,176
6/28/20165.986.205.986.06168,973
6/28/201614.0614.1313.6213.731,165,628
6/27/20165.926.165.905.98113,047
6/27/201614.0514.1713.9013.99912,601
6/24/20166.346.476.086.08358,511
6/24/201614.0214.3514.0114.11927,979
6/23/20166.736.876.586.6089,756
6/23/201614.3814.6814.3014.58760,246
6/22/20166.666.736.546.65211,111
6/22/201614.4714.4814.2414.30782,123
6/21/20166.686.886.556.61419,090
6/21/201614.4014.4414.1614.32908,367
6/20/20166.466.796.306.59128,937
6/20/201614.6014.6914.3414.36841,957
6/17/20166.306.446.266.35294,371
6/17/201614.5914.6514.3614.392,693,279
6/16/20166.366.436.316.3794,411
6/16/201614.4414.6314.2914.57856,400
6/15/20166.386.506.326.3382,700
6/15/201614.5314.6414.4414.511,154,706
6/14/20166.366.476.286.3578,945
6/14/201614.8814.9214.4114.511,178,229
6/13/20166.316.496.226.3198,633
6/13/201614.9215.0514.8114.901,017,640
6/10/20166.276.406.186.3280,456
6/10/201615.1615.1714.8814.93716,573
6/9/20166.456.456.216.34180,630
6/9/201615.5015.5115.2515.27849,821
6/8/20166.446.506.386.4984,695
6/8/201615.6415.7515.4615.55868,664
6/7/20166.486.576.366.3970,373
6/7/201615.5315.6015.3615.50728,092
6/6/20166.496.636.446.4688,493
6/6/201615.2415.4515.2015.44888,790
6/3/20166.456.556.446.4797,132
6/3/201615.1715.2215.0115.17883,432
6/2/20166.456.666.426.48210,022
6/2/201614.9115.2014.8615.19915,139
6/1/20166.606.696.416.48340,562
6/1/201615.1515.2014.8314.891,773,185
5/31/20166.426.476.336.43148,310
5/31/201615.2615.4315.2315.281,710,271
5/30/201615.3415.3715.2115.31192,837
5/27/20166.436.586.366.3968,126
5/27/201615.2815.3515.1315.26565,630
5/26/20166.346.496.256.40111,265
5/26/201615.4315.4515.1715.17813,635
5/25/20166.266.376.256.3040,334
5/25/201615.3215.5915.2015.22824,829
5/24/20166.256.386.226.2539,276
5/24/201615.1715.4214.9415.261,028,098
5/23/20166.166.286.116.2578,905
5/20/20166.126.186.006.1281,249
5/20/201615.0315.1014.8614.92677,529
5/19/20166.026.186.016.0982,987
5/19/201614.8014.9714.7514.96861,457
5/18/20166.046.225.886.09143,241
5/18/201615.0915.1514.8214.91837,525
5/17/20166.366.496.096.1177,199
5/17/201614.9715.3014.8615.15795,836
5/16/20166.136.446.116.42158,762
5/16/201615.1215.2114.9314.95656,120
5/13/20165.986.115.916.07150,372
5/13/201615.0515.2614.9314.97807,978
5/12/20166.126.216.026.09193,118
5/12/201615.2115.6415.0015.051,157,422
5/11/20165.996.105.976.08187,012
5/11/201615.2815.4015.1115.14713,456
5/10/20166.006.195.825.99103,304
5/10/201615.1315.2515.0515.24860,032
5/9/20165.916.125.796.00168,159
5/9/201615.0515.1814.8615.021,081,661
5/6/20165.735.925.705.88176,633
5/6/201614.9715.2514.9515.021,115,891
5/5/20165.695.905.585.69222,392
5/5/201615.5915.5914.8214.941,374,574
5/4/20165.956.035.315.62164,149
5/4/201615.4615.5715.2415.35986,750
5/3/20165.085.265.005.20147,341
5/3/201615.4515.5015.2215.301,075,747
5/2/20165.205.205.025.10134,998
5/2/201615.7215.7315.3615.471,175,719
4/29/20165.035.164.955.1186,828
4/29/201616.2316.4215.6015.701,762,065
4/28/20165.035.164.954.9953,670
4/28/201616.8416.9816.4316.47869,443
4/27/20165.195.204.915.0078,802
4/27/201616.4117.0016.4016.971,215,526
4/26/20164.965.154.915.0967,932
4/26/201616.4416.5416.1916.421,174,565
4/25/20164.904.984.804.8832,432
4/25/201616.5416.6016.1116.421,043,043
4/22/20164.975.114.924.9294,646
4/22/201615.5716.8315.5716.591,889,387
4/21/20164.934.984.774.9678,415
  • Showing 1-100 of 2,513 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center