$9.85 +0.11 (%) Clear Channel Outdoor Holdings Inc - NYSE

Jan. 23, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
1/23/20159.679.899.679.8571,714
1/23/201517.7217.8417.5117.80852,592
1/22/20159.509.759.479.74104,941
1/22/201517.9118.0117.6017.78891,736
1/21/20159.579.609.429.50107,811
1/21/201517.2017.7317.0217.651,401,760
1/20/20159.719.899.519.57114,144
1/20/201517.4217.4216.9917.011,086,595
1/19/201517.2817.3917.0417.30276,724
1/16/20159.719.999.459.69282,227
1/16/201516.7917.2216.7917.19956,840
1/15/20159.889.929.589.6975,953
1/15/201517.0817.2016.7316.781,306,554
1/14/20159.9310.009.569.78133,829
1/14/201517.3017.3816.8016.931,924,713
1/13/201510.0910.189.8210.05158,177
1/13/201518.5618.5617.5717.651,131,619
1/12/20159.9010.029.779.99208,931
1/12/201518.6118.6218.0618.54718,522
1/9/20159.8010.039.769.85120,789
1/9/201518.9918.9918.5418.71580,389
1/8/20159.8910.299.669.78468,605
1/8/201518.7019.1918.7019.02769,566
1/7/20159.549.819.449.73142,654
1/7/201518.9919.1318.5118.55725,515
1/6/20159.609.629.159.48298,982
1/6/201518.6918.9818.5718.72885,792
1/5/201510.7810.819.279.60575,158
1/5/201519.0819.0818.4418.691,297,062
1/2/201510.5511.2510.5511.00501,303
1/2/201519.1019.4319.0519.28557,122
12/31/201410.5410.7310.4210.59142,329
12/31/201419.0519.3318.7519.05492,894
12/30/201410.3110.5910.2010.531,094,235
12/30/201419.2019.4119.0019.01671,442
12/29/201410.0010.429.9210.31156,170
12/29/201419.0619.3618.9619.251,326,968
12/26/201410.2910.389.919.96108,022
12/24/20149.8910.259.8910.1991,065
12/24/201419.2019.2818.9819.24336,321
12/23/20149.879.979.849.85106,838
12/23/201418.9419.3918.8619.16997,688
12/22/20149.899.949.759.8369,626
12/22/201419.0519.1318.7318.861,223,606
12/19/20149.839.929.699.85145,304
12/19/201418.9819.2418.7019.053,578,922
12/18/20149.469.899.429.81179,835
12/18/201418.3218.7518.2418.732,172,116
12/17/20149.229.409.109.262,663,165
12/17/201417.6018.2017.4317.952,627,801
12/16/20148.589.338.469.22592,300
12/16/201417.4818.0217.2517.482,294,420
12/15/20148.819.008.538.6087,233
12/15/201417.9018.0717.4717.571,016,464
12/12/20149.159.318.718.78142,048
12/12/201417.7018.1617.6017.781,484,383
12/11/20148.999.458.869.20315,184
12/11/201418.0218.4217.8017.951,107,700
12/10/20148.208.398.138.29111,687
12/10/201418.8018.8017.8718.061,162,673
12/9/20148.198.478.148.4274,456
12/9/201418.4619.0818.4418.742,515,171
12/8/20148.128.678.008.26273,856
12/8/201419.3319.4318.4318.631,724,459
12/5/20147.938.197.938.12130,245
12/5/201419.4319.7819.3219.39987,250
12/4/20147.867.967.857.9573,399
12/4/201420.0320.1619.4619.501,183,889
12/3/20147.737.947.677.87102,133
12/3/201420.0520.3519.8520.082,334,616
12/2/20147.727.887.707.7370,390
12/2/201420.6921.0920.0720.101,937,220
12/1/20147.747.817.687.7377,245
12/1/201421.0321.3020.3020.731,555,122
11/28/20147.767.857.707.7638,917
11/28/201421.5521.5621.0321.26896,830
11/27/201421.7021.7821.4521.65557,599
11/26/20147.827.967.787.81120,959
11/26/201421.8621.9821.4921.77734,384
11/25/20147.957.997.847.8890,204
11/25/201421.2921.8721.2921.873,893,514
11/24/20147.957.987.837.91122,648
11/24/201421.8021.8621.3821.471,920,526
11/21/20147.927.997.847.9688,393
11/21/201422.2322.4421.9022.091,919,784
11/20/20147.707.867.697.7972,650
11/20/201421.4222.2321.3222.231,157,372
11/19/20147.697.787.617.6969,165
11/19/201421.3821.7821.2021.631,106,913
11/18/20147.657.727.617.6946,380
11/18/201421.6521.9121.3421.36966,063
11/17/20147.567.677.517.6597,365
11/17/201421.4021.8021.2521.47755,260
11/14/20147.527.647.497.56161,747
11/14/201420.6321.4020.6321.331,232,134
11/13/20147.417.557.407.52171,504
11/13/201421.7321.7520.6220.761,699,567
11/12/20147.237.467.237.43102,668
11/12/201422.1522.2121.5121.731,425,591
11/11/20147.227.307.177.2557,301
  • Showing 1-100 of 2,517 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center