Clear Channel Outdoor Holdings Inc $7.07

up +0.07


21/8/2014 04:01 PM  |  NYSE : CCO  
Industries : Media / Marketing Services
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
8/21/20147.027.086.947.0797,146
8/21/201422.1522.1621.3521.621,223,203
8/20/20147.007.046.927.0062,515
8/20/201422.1122.6022.0822.55548,706
8/19/20147.157.207.007.0392,244
8/19/201422.5422.7422.1322.15839,877
8/18/20147.097.187.087.1480,702
8/18/201422.5922.6322.1722.54748,988
8/15/20147.137.156.937.07125,337
8/15/201422.2122.5022.1522.40976,768
8/14/20147.027.107.027.0453,489
8/14/201421.8622.2721.7722.11719,281
8/13/20147.177.337.027.02102,855
8/13/201421.2922.0521.2421.87734,995
8/12/20147.017.166.997.0973,826
8/12/201421.2621.4421.0921.17626,117
8/11/20147.567.587.497.5382,192
8/11/201421.1521.4821.1521.27683,313
8/8/20147.627.707.537.5580,168
8/8/201420.8921.1920.8221.11535,908
8/7/20147.597.647.497.55107,573
8/7/201421.2221.3820.7520.81833,138
8/6/20147.507.627.497.53117,327
8/6/201421.0621.4920.9821.19784,000
8/5/20147.617.657.567.5976,379
8/5/201421.2121.3620.9421.251,156,680
8/4/20147.747.787.587.67153,743
8/1/20147.557.677.547.60115,405
8/1/201422.0022.1821.0321.131,542,725
7/31/20147.537.667.537.55155,280
7/31/201422.4522.4521.9421.981,425,241
7/30/20147.767.787.597.60212,684
7/30/201422.5522.6922.2522.403,329,285
7/29/20147.787.817.737.73160,049
7/29/201422.4922.6822.4122.44660,627
7/28/20147.757.897.737.76155,090
7/28/201422.4722.7522.4322.57560,347
7/25/20147.707.757.677.7491,513
7/25/201422.7722.7822.1622.571,446,254
7/24/20147.757.777.687.6996,949
7/24/201423.0523.1422.8622.90669,017
7/23/20147.807.977.707.74155,402
7/23/201422.9023.2622.8322.98771,489
7/22/20147.807.817.627.68132,930
7/22/201422.9123.0822.4722.881,165,470
7/21/20147.847.867.757.7746,047
7/21/201421.9222.8421.9122.821,194,237
7/18/20147.797.907.797.8550,004
7/18/201421.7622.1021.7121.90850,692
7/17/20147.787.897.767.7857,361
7/17/201421.6022.0221.3921.82709,711
7/16/20147.847.897.797.8178,966
7/16/201420.5021.7320.4921.671,497,766
7/15/20147.877.907.777.8169,560
7/15/201420.7020.9720.6520.67674,998
7/14/20147.867.927.837.8366,807
7/14/201420.3520.6920.2520.691,037,245
7/11/20147.747.827.697.8057,463
7/11/201420.5420.5620.3720.42880,380
7/10/20147.847.957.717.75133,443
7/10/201420.9020.9020.3720.451,565,015
7/9/20147.947.997.837.9994,148
7/9/201421.5521.5520.9121.01601,843
7/8/20148.138.137.857.91130,650
7/8/201421.2521.4321.1421.42834,237
7/7/20148.158.228.138.13316,356
7/7/201421.2721.3521.0721.341,006,133
7/4/201421.3121.4021.2021.20164,933
7/3/20148.218.258.028.17461,014
7/3/201421.1621.4621.1221.22926,216
7/2/20148.218.258.158.21269,827
7/2/201420.9421.2420.9221.13557,957
7/1/20148.148.318.148.23202,264
6/30/20148.258.258.148.18216,189
6/30/201420.8520.9520.8220.93495,317
6/27/20148.178.428.108.29706,122
6/27/201420.7020.8920.6020.87418,371
6/26/20148.178.218.128.20105,923
6/26/201420.6120.7120.3520.63500,693
6/25/20148.158.238.128.2061,527
6/25/201420.8620.8820.5120.59580,254
6/24/20148.298.308.128.1479,060
6/24/201421.2021.2420.7920.87679,142
6/23/20148.278.308.208.2973,067
6/23/201421.2621.3621.1021.23445,153
6/20/20148.308.348.238.25144,912
6/20/201421.1121.2721.0321.252,263,261
6/19/20148.308.338.268.3057,652
6/19/201421.3621.5020.9021.161,576,860
6/18/20148.208.328.148.3065,743
6/18/201421.4021.6221.2821.57566,095
6/17/20148.148.238.068.2060,212
6/17/201421.4221.4721.0821.33548,990
6/16/20148.158.188.028.14120,227
6/16/201421.2921.4521.2421.38675,457
6/13/20148.158.198.078.14124,168
6/13/201421.3421.4521.2321.34512,970
6/12/20148.228.368.058.1161,468
6/12/201421.1421.4521.0921.41758,004
6/11/20148.338.338.218.2560,102
Trading Center