$7.87 -0.15 (%) Clear Channel Outdoor Holdings Inc - NYSE

Sep. 4, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
9/3/20157.948.137.928.02135,848
9/3/201518.0118.4417.9418.16702,979
9/2/20158.228.227.787.94155,015
9/2/201517.7618.3017.5618.09970,624
9/1/20158.038.187.918.08355,640
9/1/201518.1418.1417.4717.681,317,914
8/31/20158.058.218.008.1695,789
8/31/201517.6118.6517.5718.511,310,135
8/28/20157.808.017.718.0098,068
8/28/201517.6918.1817.6618.00795,024
8/27/20157.847.917.797.86109,645
8/27/201517.0918.1217.0917.801,081,736
8/26/20157.767.867.507.79201,692
8/26/201516.8317.1316.5417.07786,267
8/25/20158.098.097.627.71183,765
8/25/201517.3517.3716.5216.54985,619
8/24/20157.667.967.527.80182,594
8/24/201516.8417.5716.4516.771,612,403
8/21/20158.048.167.988.04125,911
8/21/201518.0418.2117.6517.72709,052
8/20/20158.268.267.998.10132,133
8/20/201518.0918.5418.0518.15987,056
8/19/20158.188.268.048.22128,229
8/19/201518.4618.4618.0618.16608,798
8/18/20158.598.598.208.25372,147
8/18/201518.4918.6618.4118.53341,540
8/17/20158.788.808.688.77100,598
8/17/201518.8018.8018.4518.61441,046
8/14/20158.818.878.718.7446,056
8/14/201518.9418.9918.6518.69419,014
8/13/20158.718.838.588.7547,302
8/13/201518.9418.9618.6818.78601,370
8/12/20158.818.848.528.65107,592
8/12/201518.9719.1918.7419.01799,437
8/11/20159.179.198.838.8499,110
8/11/201518.8419.1118.4519.02960,520
8/10/20159.289.369.089.1988,934
8/10/201518.1319.1418.0919.03985,795
8/7/20159.209.339.129.1594,890
8/7/201518.5018.7118.0518.06744,951
8/6/20159.689.689.169.21194,087
8/6/201518.2418.6717.9718.641,147,478
8/5/20159.449.569.359.54113,669
8/5/201518.2718.7318.2718.371,199,033
8/4/20159.359.449.229.36109,128
8/4/201517.9018.3417.8718.20992,859
8/3/20159.639.639.259.35118,511
7/31/20159.699.759.479.6698,795
7/31/201517.8818.3617.8217.96921,548
7/30/20159.519.719.219.66109,957
7/30/201517.7017.8717.2817.84872,545
7/29/20159.369.509.219.32122,891
7/29/201517.3417.6917.2917.65917,629
7/28/20159.269.619.069.31130,184
7/28/201516.9117.4016.7517.34716,217
7/27/20159.219.289.119.22109,497
7/27/201517.3617.3716.8416.891,110,000
7/24/20159.279.319.189.2392,296
7/24/201517.1917.5117.1117.51837,546
7/23/20159.319.319.189.24105,487
7/23/201517.2217.3216.9917.28945,916
7/22/20159.219.309.159.2784,230
7/22/201516.9317.3516.7917.34702,342
7/21/20159.279.389.209.2163,584
7/21/201517.0017.3516.9417.08664,554
7/20/20159.459.549.259.2894,064
7/20/201516.8816.9916.7616.91882,355
7/17/20159.559.629.449.49139,381
7/17/201517.1917.2116.7316.86776,731
7/16/20159.649.659.559.6049,021
7/16/201517.7017.7217.1717.21585,902
7/15/20159.699.699.469.6165,315
7/15/201517.7017.8317.5117.59697,717
7/14/20159.599.739.579.69100,342
7/14/201517.4017.7917.2717.65835,486
7/13/20159.659.699.559.6159,147
7/13/201517.2117.4716.9217.33954,205
7/10/20159.489.669.489.5860,295
7/10/201517.3017.3116.7817.00855,334
7/9/20159.349.489.339.3994,926
7/9/201517.4917.7117.0317.04912,699
7/8/20159.489.529.169.24103,394
7/8/201517.7017.8417.0417.26917,521
7/7/20159.499.579.319.51128,348
7/7/201517.6917.9217.0117.881,160,289
7/6/20159.499.669.379.46139,739
7/6/201517.8717.8817.6017.651,331,343
7/3/201518.2118.3817.9318.38237,826
7/2/201510.2010.319.539.57248,058
7/2/201517.9218.3217.7318.22690,176
7/1/201510.2610.3110.0910.23155,233
6/30/201510.1110.4810.0910.13262,505
6/30/201517.7117.9317.5017.87914,588
6/29/20159.9010.219.7710.05294,385
6/29/201517.7717.8217.5717.63889,267
6/26/20159.6810.039.6810.02575,919
6/26/201518.4718.4717.8617.94909,524
6/25/20159.699.699.459.66165,208
6/25/201518.4618.4718.1418.28760,877
6/24/20159.899.929.569.6399,948
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!