$11.37 +0.01 (%) Clear Channel Outdoor Holdings Inc - NYSE

Apr. 24, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
4/24/201511.3511.4611.2911.3754,601
4/24/201520.8821.2320.7821.04801,120
4/23/201511.3111.4111.2311.3674,386
4/23/201520.6321.1320.5121.011,517,840
4/22/201511.0011.4510.9611.37159,839
4/22/201519.7921.0619.6920.651,820,037
4/21/201511.0311.1510.9411.0097,764
4/21/201519.8119.9419.4419.56769,918
4/20/201511.1511.1710.9811.0176,474
4/20/201519.7920.1419.7419.82801,796
4/17/201511.2511.2511.0311.12103,814
4/17/201519.6819.7419.3719.70751,905
4/16/201511.1411.3511.0111.32177,307
4/16/201519.9020.0519.6219.75950,297
4/15/201511.2511.2711.1111.14135,949
4/15/201519.6720.3919.3320.072,106,698
4/14/201511.1611.2611.0111.24182,269
4/14/201519.5419.6718.7818.991,151,866
4/13/201510.9411.0710.8510.95137,686
4/13/201519.7819.7819.4819.571,121,446
4/10/201510.9511.1510.8610.87223,592
4/10/201518.9419.2418.8719.141,015,183
4/9/201511.0611.3310.9111.08332,376
4/9/201518.5318.9318.5018.781,466,181
4/8/201510.0811.0810.0711.08639,767
4/8/201518.3518.5718.2018.20730,925
4/7/20159.8010.209.6310.045,142,325
4/7/201518.6518.6518.3018.35924,025
4/6/20159.7910.039.669.77219,073
4/6/201518.6218.6818.3618.43614,025
4/2/201510.2610.289.809.86190,021
4/2/201518.2518.6418.1318.491,237,674
4/1/201510.1210.2610.1010.24182,189
4/1/201517.8817.9317.7317.87686,596
3/31/201510.1010.139.9810.12174,906
3/31/201517.5617.7517.5117.65905,790
3/30/201510.1010.2410.0110.12119,098
3/30/201517.7117.9417.6717.78865,557
3/27/20159.9010.209.8510.03132,254
3/27/201518.5018.5717.6117.631,202,547
3/26/20159.8310.039.679.98118,974
3/26/201518.8019.1418.4518.491,068,821
3/25/201510.0410.069.799.86100,024
3/25/201518.8319.2418.7918.86655,773
3/24/201510.1010.169.9510.0093,288
3/24/201518.5519.0418.4018.98684,789
3/23/201510.0610.3210.0010.18199,798
3/23/201518.5818.8718.4418.63944,190
3/20/20159.9710.169.8510.06401,711
3/20/201518.4418.9918.3818.622,893,653
3/19/20159.909.939.829.8988,620
3/19/201518.5619.0118.2418.26848,878
3/18/20159.769.989.729.94114,978
3/18/201518.4018.8618.3818.71763,457
3/17/20159.739.829.599.7786,757
3/17/201518.1118.7318.1118.71655,898
3/16/20159.739.809.599.78113,069
3/16/201517.9418.4617.7618.36731,420
3/13/20159.799.819.649.68139,464
3/13/201518.1418.2317.7617.93756,124
3/12/20159.669.849.629.78122,260
3/12/201517.9418.3417.6318.301,304,609
3/11/20159.409.709.359.60160,808
3/11/201517.7717.8617.4017.64798,190
3/10/20159.379.489.279.39171,012
3/10/201518.0218.3117.5617.71938,810
3/9/20159.519.679.379.46123,296
3/9/201518.9018.9018.1918.19548,790
3/6/20159.529.559.289.5268,896
3/6/201518.9119.0018.4318.56757,648
3/5/20159.429.589.209.5654,521
3/5/201518.7919.0918.7319.011,268,421
3/4/20159.679.949.339.38128,429
3/4/201518.7518.8318.4318.75734,393
3/3/20159.829.999.669.7367,405
3/3/201518.8818.9218.7018.74546,494
3/2/20159.7710.089.779.82107,882
3/2/201519.1319.1618.6218.89793,832
2/27/20159.9010.189.739.7676,237
2/27/201519.0019.6119.0019.30990,748
2/26/20159.989.999.849.8747,875
2/26/201519.4819.5919.0519.11642,210
2/25/201510.0010.209.919.9355,720
2/25/201519.9219.9719.3619.44558,496
2/24/201510.0510.169.9010.0670,830
2/24/201519.8020.0919.7619.91682,236
2/23/20159.7610.039.6610.00100,385
2/23/201519.3519.8919.3019.62497,080
2/20/201510.2510.259.579.72121,115
2/20/201519.9020.1019.4219.68686,824
2/19/20159.8910.219.7210.1395,077
2/19/201519.8920.0919.5819.91726,949
2/18/20159.4010.609.409.97520,542
2/18/201519.9420.1119.7419.80586,077
2/17/20159.479.669.409.4679,826
2/17/201519.6920.1419.5220.011,068,627
2/13/20159.399.519.369.4627,477
2/13/201519.5219.7119.3319.52621,596
2/12/20159.399.469.339.3951,408
2/12/201519.3519.7919.1219.271,071,573
  • Showing 1-100 of 2,522 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center