$11.32 +0.16 (%) Clear Channel Outdoor Holdings Inc - NYSE

May. 22, 2015 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
5/22/201519.0019.0618.6618.791,001,128
5/21/201511.2111.3011.1411.1647,094
5/21/201519.3319.3719.0419.041,002,124
5/20/201511.1911.3011.1811.25160,608
5/20/201519.7319.7819.2319.24987,661
5/19/201511.1511.2911.1211.21180,378
5/19/201520.6720.6719.3219.712,060,778
5/18/201511.2311.2610.9911.18132,335
5/15/201511.1811.3311.1311.3185,059
5/15/201520.5920.7620.2620.70745,007
5/14/201511.1911.3311.0511.21111,394
5/14/201520.5920.8320.5120.65540,105
5/13/201511.0611.1710.9511.1677,514
5/13/201520.6020.6720.3220.57781,009
5/12/201511.0911.1810.9711.05136,077
5/12/201520.5020.6320.2920.48642,512
5/11/201511.2411.3411.0111.16138,433
5/11/201520.7020.8420.4620.53540,460
5/8/201511.2711.3511.1411.22167,340
5/8/201520.3820.9120.1820.73703,354
5/7/201511.2311.3211.1511.18141,425
5/7/201520.1720.2119.7020.211,023,765
5/6/201511.2511.2711.0411.22185,558
5/6/201520.2120.3119.8720.21717,179
5/5/201511.2511.3311.0911.22132,738
5/5/201520.8421.1620.2520.33833,376
5/4/201511.5511.6811.1211.29298,056
5/4/201520.9820.9920.7020.81505,936
5/1/201511.4711.6611.3711.56220,317
5/1/201521.2121.3120.7120.87835,387
4/30/201511.2811.4610.9211.38304,346
4/30/201521.1521.4420.7121.221,257,624
4/29/201511.4911.5011.1611.39150,157
4/29/201520.6821.2520.4020.991,260,324
4/28/201511.1211.6511.1211.61212,747
4/28/201520.8521.0820.7821.01678,017
4/27/201511.3211.3911.1211.2181,728
4/27/201521.0821.2620.6920.72938,827
4/24/201511.3511.4611.2911.3754,601
4/24/201520.8821.2320.7821.04801,120
4/23/201511.3111.4111.2311.3674,386
4/23/201520.6321.1320.5121.011,517,840
4/22/201511.0011.4510.9611.37159,839
4/22/201519.7921.0619.6920.651,820,037
4/21/201511.0311.1510.9411.0097,764
4/21/201519.8119.9419.4419.56769,918
4/20/201511.1511.1710.9811.0176,474
4/20/201519.7920.1419.7419.82801,796
4/17/201511.2511.2511.0311.12103,814
4/17/201519.6819.7419.3719.70751,905
4/16/201511.1411.3511.0111.32177,307
4/16/201519.9020.0519.6219.75950,297
4/15/201511.2511.2711.1111.14135,949
4/15/201519.6720.3919.3320.072,106,698
4/14/201511.1611.2611.0111.24182,269
4/14/201519.5419.6718.7818.991,151,866
4/13/201510.9411.0710.8510.95137,686
4/13/201519.7819.7819.4819.571,121,446
4/10/201510.9511.1510.8610.87223,592
4/10/201518.9419.2418.8719.141,015,183
4/9/201511.0611.3310.9111.08332,376
4/9/201518.5318.9318.5018.781,466,181
4/8/201510.0811.0810.0711.08639,767
4/8/201518.3518.5718.2018.20730,925
4/7/20159.8010.209.6310.045,142,325
4/7/201518.6518.6518.3018.35924,025
4/6/20159.7910.039.669.77219,073
4/6/201518.6218.6818.3618.43614,025
4/2/201510.2610.289.809.86190,021
4/2/201518.2518.6418.1318.491,237,674
4/1/201510.1210.2610.1010.24182,189
4/1/201517.8817.9317.7317.87686,596
3/31/201510.1010.139.9810.12174,906
3/31/201517.5617.7517.5117.65905,790
3/30/201510.1010.2410.0110.12119,098
3/30/201517.7117.9417.6717.78865,557
3/27/20159.9010.209.8510.03132,254
3/27/201518.5018.5717.6117.631,202,547
3/26/20159.8310.039.679.98118,974
3/26/201518.8019.1418.4518.491,068,821
3/25/201510.0410.069.799.86100,024
3/25/201518.8319.2418.7918.86655,773
3/24/201510.1010.169.9510.0093,288
3/24/201518.5519.0418.4018.98684,789
3/23/201510.0610.3210.0010.18199,798
3/23/201518.5818.8718.4418.63944,190
3/20/20159.9710.169.8510.06401,711
3/20/201518.4418.9918.3818.622,893,653
3/19/20159.909.939.829.8988,620
3/19/201518.5619.0118.2418.26848,878
3/18/20159.769.989.729.94114,978
3/18/201518.4018.8618.3818.71763,457
3/17/20159.739.829.599.7786,757
3/17/201518.1118.7318.1118.71655,898
3/16/20159.739.809.599.78113,069
3/16/201517.9418.4617.7618.36731,420
3/13/20159.799.819.649.68139,464
3/13/201518.1418.2317.7617.93756,124
3/12/20159.669.849.629.78122,260
3/12/201517.9418.3417.6318.301,304,609
  • Showing 1-100 of 2,520 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center