$9.25 -0.10 (%) Clear Channel Outdoor Holdings Inc - NYSE

Aug. 4, 2015 | 01:55 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCO historical data

Date Open High Low Close Volume
8/3/20159.639.639.259.35118,511
7/31/20159.699.759.479.6698,795
7/31/201517.8818.3617.8217.96921,548
7/30/20159.519.719.219.66109,957
7/30/201517.7017.8717.2817.84872,545
7/29/20159.369.509.219.32122,891
7/29/201517.3417.6917.2917.65917,629
7/28/20159.269.619.069.31130,184
7/28/201516.9117.4016.7517.34716,217
7/27/20159.219.289.119.22109,497
7/27/201517.3617.3716.8416.891,110,000
7/24/20159.279.319.189.2392,296
7/24/201517.1917.5117.1117.51837,546
7/23/20159.319.319.189.24105,487
7/23/201517.2217.3216.9917.28945,916
7/22/20159.219.309.159.2784,230
7/22/201516.9317.3516.7917.34702,342
7/21/20159.279.389.209.2163,584
7/21/201517.0017.3516.9417.08664,554
7/20/20159.459.549.259.2894,064
7/20/201516.8816.9916.7616.91882,355
7/17/20159.559.629.449.49139,381
7/17/201517.1917.2116.7316.86776,731
7/16/20159.649.659.559.6049,021
7/16/201517.7017.7217.1717.21585,902
7/15/20159.699.699.469.6165,315
7/15/201517.7017.8317.5117.59697,717
7/14/20159.599.739.579.69100,342
7/14/201517.4017.7917.2717.65835,486
7/13/20159.659.699.559.6159,147
7/13/201517.2117.4716.9217.33954,205
7/10/20159.489.669.489.5860,295
7/10/201517.3017.3116.7817.00855,334
7/9/20159.349.489.339.3994,926
7/9/201517.4917.7117.0317.04912,699
7/8/20159.489.529.169.24103,394
7/8/201517.7017.8417.0417.26917,521
7/7/20159.499.579.319.51128,348
7/7/201517.6917.9217.0117.881,160,289
7/6/20159.499.669.379.46139,739
7/6/201517.8717.8817.6017.651,331,343
7/3/201518.2118.3817.9318.38237,826
7/2/201510.2010.319.539.57248,058
7/2/201517.9218.3217.7318.22690,176
7/1/201510.2610.3110.0910.23155,233
6/30/201510.1110.4810.0910.13262,505
6/30/201517.7117.9317.5017.87914,588
6/29/20159.9010.219.7710.05294,385
6/29/201517.7717.8217.5717.63889,267
6/26/20159.6810.039.6810.02575,919
6/26/201518.4718.4717.8617.94909,524
6/25/20159.699.699.459.66165,208
6/25/201518.4618.4718.1418.28760,877
6/24/20159.899.929.569.6399,948
6/24/201518.7718.7718.5318.55578,492
6/23/201510.0410.049.789.8585,845
6/23/201518.3618.8018.2818.76559,101
6/22/201510.0310.039.8610.00140,813
6/22/201518.1318.5018.1018.39480,103
6/19/201510.0410.049.8710.01371,197
6/19/201518.0818.5318.0718.202,604,530
6/18/201510.2310.239.8810.02208,645
6/18/201518.6418.6518.3218.44454,090
6/17/201510.3610.3610.0110.18193,990
6/17/201518.6918.8318.3818.58424,465
6/16/201510.6010.6010.3110.31113,874
6/16/201518.5718.6518.3818.60483,602
6/15/201511.0211.0510.5210.59214,138
6/15/201518.9318.9718.5118.60530,276
6/12/201511.0411.1911.0411.06101,137
6/12/201518.8319.2018.7119.06723,249
6/11/201511.0011.2011.0011.20122,167
6/11/201518.8719.0718.6918.81401,941
6/10/201510.9411.1210.9010.95149,182
6/10/201518.9519.1818.8218.89602,818
6/9/201510.9110.9810.8210.91142,240
6/9/201518.7219.0318.6118.88595,154
6/8/201511.0811.1210.8910.94212,640
6/8/201519.1019.1718.7518.77779,599
6/5/201511.2011.2111.0211.08169,215
6/5/201519.0919.5419.0119.15545,698
6/4/201511.3211.3411.2111.2485,018
6/4/201519.1319.3419.0319.26585,499
6/3/201511.5811.5911.3111.35128,302
6/3/201519.3019.3219.0219.20547,023
6/2/201511.4511.6011.3611.58544,636
6/2/201519.0219.5318.9919.281,157,037
6/1/201511.5211.6311.2411.47417,490
6/1/201518.8518.9418.5318.92583,256
5/29/201511.1911.3011.1111.23201,989
5/29/201518.5518.7518.4018.64975,458
5/28/201511.1911.2511.1111.2377,961
5/28/201518.6218.6418.3518.51890,590
5/27/201511.1711.3811.1711.24151,638
5/27/201518.7919.0018.5718.70936,653
5/26/201511.3411.3511.1411.1791,014
5/26/201518.8618.9718.5018.76726,473
5/25/201519.0119.3118.8019.04304,125
5/22/201511.1011.4511.1011.32158,411
5/22/201519.0019.0618.6618.791,001,128
  • Showing 1-100 of 2,518 items
  • 1
  • 2
  • 3
  • ...
  • 26
  • >>
Trading Center
×

You are using adblocking software

Want access to all of Investopedia? Add us to your “whitelist”
so you'll never miss a feature!