$7.81 -0.07 (-0.89%) Clear Channel Outdoor Holdings Inc - NYSE

Nov. 26, 2014 | 04:00 PM
Last Trade: 7.81
Trade Time: Nov 26 04:00 PM Eastern Daylight Time
Change: -0.07 (-0.89%)
Prev Close: 7.88
Open: 7.82
Bid: 7.10
Ask: 9.21
Options:

Call Options: CCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCO1420L2.5 5.50 0.00 5.40 30.0 6.30 56.0 0.0 0
5.00 CCO1420L5 3.10 0.00 3.00 30.0 3.70 26.0 0.0 0
7.50 CCO1420L7.5 0.75 0.00 0.70 26.0 1.05 56.0 0.0 0
10.00 CCO1420L10 0.10 0.00 0.00 0.0 0.10 10.0 0.0 10
12.50 CCO1420L12.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
15.00 CCO1420L15 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0
17.50 CCO1420L17.5 0.25 0.00 0.00 0.0 0.25 60.0 0.0 0

Put Options: CCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCO1420X2.5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
5.00 CCO1420X5 0.25 0.00 0.00 0.0 0.25 50.0 0.0 0
7.50 CCO1420X7.5 0.30 0.00 0.05 280.0 0.30 285.0 0.0 0
10.00 CCO1420X10 1.40 0.00 1.50 56.0 1.85 30.0 0.0 20
12.50 CCO1420X12.5 3.80 0.00 3.80 56.0 4.50 30.0 0.0 0
15.00 CCO1420X15 6.20 0.00 6.20 56.0 7.10 30.0 0.0 0
17.50 CCO1420X17.5 8.70 0.00 8.70 56.0 9.60 30.0 0.0 0