Clear Channel Outdoor Holdings Inc $6.94

down -0.03


29/8/2014 04:02 PM  |  NYSE : CCO  
Industries : Media / Marketing Services
Last Trade: 6.94
Trade Time: Aug 29 04:02 PM Eastern Daylight Time
Change: -0.03 (-0.43 %)
Prev Close: 6.97
Open: 6.84
Bid: 5.80
Ask: 7.27
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite
Get Trend Analysis Icon Get CCO Trend Analysis - it has underperformed the S&P 500 by 88%
Options:

Call Options: CCO

Strike
Price
Calls
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCO1420I2.5 4.60 0.00 4.60 20.0 5.20 20.0 0.0 0
5.00 CCO1420I5 2.10 0.00 2.10 20.0 2.55 20.0 0.0 0
7.50 CCO1420I7.5 0.10 0.00 0.05 20.0 0.40 20.0 0.0 39
10.00 CCO1420I10 0.25 0.00 0.00 0.0 0.25 20.0 0.0 51
12.50 CCO1420I12.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
15.00 CCO1420I15 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
17.50 CCO1420I17.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0

Put Options: CCO

Strike
Price
Puts
Symbol Last Chg Bid($) Bid(#) Ask($) Ask(#) Vol Open Int
2.50 CCO1420U2.5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
5.00 CCO1420U5 0.25 0.00 0.00 0.0 0.25 20.0 0.0 0
7.50 CCO1420U7.5 0.25 0.20 0.05 20.0 0.50 47.0 20.0 44
10.00 CCO1420U10 2.15 0.00 2.25 20.0 2.90 30.0 0.0 16
12.50 CCO1420U12.5 4.70 0.00 4.80 20.0 5.40 20.0 0.0 0
15.00 CCO1420U15 7.10 0.00 7.20 50.0 7.80 10.0 0.0 0
17.50 CCO1420U17.5 9.60 0.00 9.70 50.0 10.30 10.0 0.0 0
Trading Center