CCOM GROUP $0.75

up +0.15


24/5/2013 12:24 PM  |  OTC : CCOM  |  Industries : Wholesale Trade / Hardware, and Plumbing and Heating Equipment and Supplies Merchant Wholesalers
Type:

CCOM historical data

Date Open High Low Close Volume
5/23/2013 0.60 0.60 0.60 0.60 0
5/22/2013 0.60 0.60 0.60 0.60 0
5/21/2013 0.60 0.60 0.60 0.60 21
5/20/2013 0.60 0.60 0.60 0.60 0
5/17/2013 0.62 0.62 0.60 0.60 12
5/16/2013 0.60 0.60 0.60 0.60 3
5/15/2013 0.60 0.60 0.60 0.60 0
5/14/2013 0.60 0.60 0.60 0.60 0
5/13/2013 0.60 0.60 0.60 0.60 0
5/10/2013 0.60 0.60 0.60 0.60 0
5/9/2013 0.60 0.60 0.60 0.60 25
5/8/2013 0.65 0.65 0.65 0.65 0
5/7/2013 0.65 0.65 0.65 0.65 50
5/6/2013 0.60 0.60 0.60 0.60 0
5/3/2013 0.60 0.60 0.60 0.60 0
5/2/2013 0.60 0.60 0.60 0.60 0
5/1/2013 0.60 0.60 0.60 0.60 0
4/30/2013 0.60 0.60 0.60 0.60 0
4/29/2013 0.60 0.60 0.60 0.60 50
4/26/2013 0.72 0.72 0.72 0.72 0
4/25/2013 0.72 0.72 0.72 0.72 0
4/24/2013 0.72 0.72 0.72 0.72 0
4/23/2013 0.72 0.72 0.72 0.72 0
4/22/2013 0.72 0.72 0.72 0.72 0
4/19/2013 0.72 0.72 0.72 0.72 0
4/18/2013 0.66 0.72 0.65 0.72 210
4/17/2013 0.60 0.60 0.60 0.60 152
4/16/2013 0.65 0.65 0.65 0.65 0
4/15/2013 0.65 0.65 0.65 0.65 0
4/12/2013 0.60 0.65 0.60 0.65 623
4/11/2013 0.60 0.60 0.60 0.60 0
4/10/2013 0.60 0.60 0.60 0.60 0
4/9/2013 0.60 0.60 0.60 0.60 10
4/8/2013 0.60 0.60 0.60 0.60 1
4/5/2013 0.65 0.65 0.65 0.65 0
4/4/2013 0.65 0.65 0.65 0.65 51
4/3/2013 0.65 0.65 0.65 0.65 150
4/2/2013 0.62 0.65 0.62 0.65 135
4/1/2013 0.58 0.65 0.58 0.65 260
3/28/2013 0.50 0.50 0.50 0.50 0
3/27/2013 0.50 0.50 0.50 0.50 31
3/26/2013 0.50 0.50 0.50 0.50 232
3/25/2013 0.50 0.50 0.50 0.50 0
3/22/2013 0.50 0.50 0.50 0.50 0
3/21/2013 0.50 0.50 0.50 0.50 0
3/20/2013 0.50 0.50 0.50 0.50 40
3/19/2013 0.50 0.60 0.50 0.60 102
3/18/2013 0.50 0.50 0.50 0.50 76
3/15/2013 0.50 0.50 0.50 0.50 10
3/14/2013 0.60 0.60 0.60 0.60 0
3/13/2013 0.60 0.60 0.60 0.60 0
3/12/2013 0.60 0.60 0.60 0.60 0
3/11/2013 0.60 0.60 0.60 0.60 42
3/8/2013 0.55 0.60 0.55 0.60 26
3/7/2013 0.60 0.60 0.60 0.60 84
3/6/2013 0.55 0.55 0.55 0.55 3
3/5/2013 0.56 0.56 0.56 0.56 0
3/4/2013 0.50 0.56 0.50 0.56 50
3/1/2013 0.46 0.55 0.46 0.50 247
2/28/2013 0.36 0.36 0.36 0.36 75
2/27/2013 0.39 0.40 0.35 0.40 581
2/26/2013 0.35 0.39 0.35 0.35 349
2/25/2013 0.30 0.30 0.30 0.30 373
2/22/2013 0.25 0.25 0.25 0.25 0
2/21/2013 0.25 0.25 0.25 0.25 343
2/20/2013 0.18 0.18 0.18 0.18 0
2/19/2013 0.18 0.18 0.18 0.18 0
2/15/2013 0.18 0.18 0.18 0.18 0
2/14/2013 0.18 0.18 0.18 0.18 0
2/13/2013 0.18 0.18 0.18 0.18 0
2/12/2013 0.26 0.26 0.18 0.18 260
2/11/2013 0.25 0.25 0.25 0.25 0
2/8/2013 0.25 0.25 0.25 0.25 0
2/7/2013 0.25 0.25 0.25 0.25 1
2/6/2013 0.25 0.25 0.25 0.25 0
2/5/2013 0.25 0.25 0.25 0.25 4
2/4/2013 0.29 0.29 0.29 0.29 0
2/1/2013 0.29 0.29 0.29 0.29 0
1/31/2013 0.29 0.29 0.29 0.29 0
1/30/2013 0.29 0.29 0.29 0.29 0
1/29/2013 0.29 0.29 0.29 0.29 140
1/28/2013 0.28 0.29 0.28 0.29 14
1/25/2013 0.30 0.30 0.30 0.30 0
1/24/2013 0.30 0.30 0.30 0.30 0
1/23/2013 0.30 0.30 0.30 0.30 0
1/22/2013 0.30 0.30 0.30 0.30 0
1/18/2013 0.30 0.30 0.30 0.30 0
1/17/2013 0.30 0.30 0.30 0.30 0
1/16/2013 0.30 0.30 0.30 0.30 0
1/15/2013 0.30 0.30 0.30 0.30 0
1/14/2013 0.30 0.30 0.30 0.30 0
1/11/2013 0.30 0.30 0.30 0.30 0
1/10/2013 0.30 0.30 0.30 0.30 0
1/9/2013 0.30 0.30 0.30 0.30 25
1/8/2013 0.30 0.30 0.30 0.30 0
1/7/2013 0.30 0.30 0.30 0.30 0
1/4/2013 0.25 0.30 0.25 0.30 125
1/3/2013 0.20 0.20 0.20 0.20 0
1/2/2013 0.20 0.20 0.20 0.20 0
12/31/2012 0.20 0.20 0.20 0.20 0
Marketplace
Trading Center