CLEAN COAL TECHNOLOGIES $0.04

up +0.00


20/5/2013 03:20 PM  |  OTC : CCTC  |  Industries : Manufacturing / Ventilation, Heating, Air-Conditioning, and Commercial Refrigeration Equipment Manufacturing
Type:

CCTC historical data

Date Open High Low Close Volume
8/6/2008 4.25 4.50 4.20 4.50 119
8/5/2008 4.15 4.30 4.15 4.20 185
8/4/2008 4.15 4.55 4.00 4.00 83
8/1/2008 4.24 4.25 3.90 4.05 42
7/31/2008 3.55 4.20 3.30 3.99 229
7/30/2008 4.25 4.40 3.55 3.55 128
7/29/2008 4.55 4.65 4.35 4.35 122
7/28/2008 4.55 4.65 4.00 4.50 174
7/25/2008 4.65 4.65 4.50 4.50 90
7/24/2008 4.55 4.65 4.45 4.60 112
7/23/2008 4.80 4.80 4.25 4.55 219
7/22/2008 5.10 5.15 4.75 4.85 194
7/21/2008 5.13 5.35 4.90 5.00 369
7/18/2008 4.95 5.15 4.70 5.10 541
7/17/2008 4.70 4.95 4.65 4.75 277
7/16/2008 4.50 4.70 4.40 4.60 279
7/15/2008 4.50 4.70 4.15 4.45 240
7/14/2008 4.25 4.70 3.80 4.50 529
7/11/2008 4.50 4.50 3.55 4.00 463
7/10/2008 2.85 3.80 2.85 3.60 600
7/9/2008 3.10 3.20 2.90 2.96 298
7/8/2008 3.35 3.35 3.10 3.10 149
7/7/2008 2.50 3.35 2.45 3.35 593
7/2/2008 2.40 2.40 2.40 2.40 5
7/1/2008 2.20 2.40 1.91 2.40 161
6/30/2008 2.35 2.40 2.25 2.30 92
6/27/2008 2.75 2.75 2.35 2.45 176
6/26/2008 2.90 2.90 2.75 2.75 14
6/25/2008 2.90 2.90 2.67 2.75 123
6/24/2008 2.90 2.90 2.75 2.85 49
6/23/2008 3.10 3.10 2.90 2.90 161
6/20/2008 2.75 3.05 2.75 3.00 68
6/19/2008 2.75 2.90 2.75 2.85 21
6/18/2008 2.65 2.75 2.65 2.75 6
6/17/2008 2.80 2.85 2.80 2.85 20
6/16/2008 2.85 2.95 2.76 2.76 104
6/13/2008 2.70 2.99 2.70 2.90 69
6/12/2008 2.75 2.75 2.71 2.71 7
6/11/2008 2.60 2.65 2.60 2.65 18
6/10/2008 2.85 2.85 2.80 2.80 20
6/9/2008 2.90 3.10 2.75 2.85 45
6/6/2008 2.45 2.85 2.45 2.80 220
6/5/2008 2.60 2.61 2.45 2.45 136
6/4/2008 2.80 2.80 2.60 2.60 108
6/3/2008 2.70 2.90 2.60 2.90 25
6/2/2008 3.10 3.10 2.70 2.70 56
5/30/2008 3.00 3.00 2.85 3.00 26
5/29/2008 3.10 3.10 3.00 3.00 33
5/28/2008 3.20 3.20 2.95 3.15 64
5/27/2008 2.65 3.10 2.60 2.90 100
5/23/2008 2.60 2.70 2.30 2.60 301
5/22/2008 2.90 2.95 2.75 2.80 60
5/21/2008 3.05 3.11 2.85 2.90 112
Marketplace
Trading Center