$18.43 +0.11 (%) CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Dec. 17, 2014 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCU historical data

Date Open High Low Close Volume
12/16/201418.0918.6118.0018.32777,470
12/15/201418.2718.4817.8918.20337,626
12/12/201418.6118.7018.5618.65309,567
12/11/201418.8718.9018.4718.77364,292
12/10/201419.2619.4318.9419.07139,936
12/9/201419.1519.4119.0719.40101,527
12/8/201419.7219.7219.2719.28148,663
12/5/201419.9019.9119.7319.80104,632
12/4/201420.1920.1919.7519.90144,002
12/3/201420.1720.2419.8220.20170,292
12/2/201420.6420.6420.0820.231,060,655
12/1/201420.5620.7820.4720.73606,111
11/28/201420.7020.7020.5320.6577,812
11/26/201421.1021.1220.7720.7989,716
11/25/201420.9821.1220.8721.11110,987
11/24/201421.1021.1720.9320.9753,437
11/21/201420.9621.2820.9621.15259,928
11/20/201420.9121.0420.7820.85232,276
11/19/201420.9621.0220.8720.91154,629
11/18/201421.3821.3821.0121.0380,716
11/17/201421.1121.4921.1121.4062,582
11/14/201421.0021.2520.9021.2064,145
11/13/201421.1721.3520.8221.27178,967
11/12/201420.8621.2020.8221.14140,752
11/11/201420.8920.9620.6420.9157,414
11/10/201421.1521.1520.7320.8279,760
11/7/201421.0321.3720.9521.0986,498
11/6/201421.1821.1820.8820.9467,903
11/5/201421.2221.2920.9921.23135,350
11/4/201421.4021.4921.1021.1888,276
11/3/201421.2621.6221.2021.4267,707
10/31/201421.2521.4121.1021.3153,026
10/30/201421.0521.1420.8821.06150,408
10/29/201420.7621.2720.7521.10295,599
10/28/201420.6820.8420.6020.79120,680
10/27/201420.8920.9120.5820.6920,321
10/24/201420.6521.0020.6320.9372,211
10/23/201420.8221.0020.5820.6784,307
10/22/201421.0021.0720.7920.8183,740
10/21/201420.8321.1220.8220.9256,347
10/20/201420.7121.0120.6620.89178,418
10/17/201420.5020.8420.5020.76106,475
10/16/201420.5520.7120.3520.40215,753
10/15/201420.8020.8920.5520.71450,051
10/14/201420.8820.9420.7620.8772,036
10/13/201420.9921.1320.6920.80114,433
10/10/201421.2221.2320.7920.91515,447
10/9/201421.4121.5321.2821.3574,163
10/8/201421.5021.5121.2421.40120,431
10/7/201421.4921.5421.3721.4365,802
10/6/201421.5321.7821.4721.5195,013
10/3/201421.5621.6521.3721.3970,185
10/2/201422.1322.1321.2721.52213,046
10/1/201421.8822.1221.4222.11204,625
9/30/201421.5722.0421.5222.03195,417
9/29/201421.3021.7221.1721.65186,837
9/26/201421.3921.5621.2321.4845,270
9/25/201421.4621.5021.2721.44119,523
9/24/201421.3821.6421.3521.62107,805
9/23/201422.0522.0521.3421.40198,302
9/22/201421.7422.1221.7322.11132,667
9/19/201422.1122.1121.6021.68111,900
9/18/201422.1422.2122.0022.0541,313
9/17/201422.4822.5022.2022.21136,297
9/16/201422.2822.5722.1822.43169,837
9/15/201422.1922.3422.0022.19126,881
9/12/201422.2522.3322.0922.18107,498
9/11/201422.3622.5922.2422.36190,366
9/10/201422.2222.4022.1922.36211,820
9/9/201422.2222.4522.0622.26191,398
9/8/201422.3822.4822.2522.35280,128
9/5/201422.1422.4422.1322.35579,018
9/4/201422.1122.2322.0722.09196,560
9/3/201421.9122.1321.9122.0583,524
9/2/201421.6321.9621.5621.87124,288
8/29/201421.5321.6921.3121.65148,370
8/28/201421.1421.4821.0321.40275,486
8/27/201421.3521.3721.0221.26206,552
8/26/201421.5321.5321.2321.23230,059
8/25/201421.3521.4921.3521.42123,704
8/22/201421.7821.8021.2621.2793,165
8/21/201422.0722.1721.7921.8852,476
8/20/201422.0522.2521.9922.1042,651
8/19/201422.1322.2521.9922.10120,874
8/18/201421.9722.2621.8922.1049,448
8/15/201422.0022.1421.8321.9736,377
8/14/201422.0222.0921.8521.99108,328
8/13/201421.9422.0621.8022.04151,266
8/12/201421.8821.9921.6221.95119,487
8/11/201421.7021.9021.5121.8768,371
8/8/201421.7621.8821.5821.7181,679
8/7/201422.0522.0821.8121.8154,572
8/6/201422.5322.6021.9722.05115,937
8/5/201422.7222.7422.4622.54404,996
8/4/201422.4922.8222.3822.72136,843
8/1/201422.4822.5822.3822.5051,132
7/31/201422.4522.5622.3422.56336,212
7/30/201422.7922.7922.5922.61109,145
7/29/201423.0723.1122.6622.8188,361
7/28/201422.7423.1522.7123.1172,506
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center