$22.87 +0.13 (%) CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Jul. 29, 2016 | 04:00 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCU historical data

Date Open High Low Close Volume
7/29/201622.7323.1522.7322.87196,926
7/28/201622.8022.8422.5722.74217,492
7/27/201622.8523.2422.6322.75321,129
7/26/201622.8823.0622.7922.85235,291
7/25/201623.0723.2322.8122.92204,240
7/22/201622.8323.1522.8322.94155,904
7/21/201622.3422.9822.3122.85122,988
7/20/201622.5722.6522.4122.42131,723
7/19/201622.7023.2522.3722.50279,966
7/18/201622.7122.8122.4022.77122,917
7/15/201622.5322.9322.2122.74141,884
7/14/201622.7123.1722.3422.57119,545
7/13/201622.8222.8222.3622.6286,121
7/12/201623.0223.2422.7722.82142,587
7/11/201623.1923.2222.9422.99104,827
7/8/201622.6223.2822.5023.1774,373
7/7/201623.0123.0122.4422.5159,384
7/6/201623.0023.0022.4522.9068,677
7/5/201623.2823.6823.0423.1275,158
7/1/201623.3423.5023.0723.35102,506
6/30/201623.0023.3723.0023.34121,779
6/29/201622.7322.9222.6722.84101,424
6/28/201621.7822.5521.7822.46158,121
6/27/201621.0021.5619.8521.46159,609
6/24/201621.8522.0121.5321.5994,155
6/23/201622.5922.7322.3922.52365,217
6/22/201622.5022.6722.3922.39107,947
6/21/201622.4422.5622.3222.43156,701
6/20/201622.5422.6022.2822.44156,368
6/17/201622.2322.3922.1122.29114,799
6/16/201622.1522.3022.0322.30112,214
6/15/201622.2222.4622.0922.24113,127
6/14/201622.3722.4721.9422.09140,960
6/13/201622.2522.7021.8922.34257,368
6/10/201623.4423.4622.7022.78111,523
6/9/201623.7523.7523.4123.4795,347
6/8/201623.5124.1223.5123.86163,322
6/7/201623.6723.7023.4423.51233,652
6/6/201622.5823.6322.5023.56336,257
6/3/201621.9822.3521.8822.30192,361
6/2/201621.9022.0721.7022.04153,094
6/1/201621.9221.9721.6721.84169,427
5/31/201622.3522.4621.7721.82242,742
5/27/201622.1322.4122.0722.20108,620
5/26/201622.0822.3422.0822.1453,472
5/25/201622.0122.2322.0122.0262,321
5/24/201622.2222.3921.8722.00266,704
5/23/201621.3722.1921.3722.07374,767
5/20/201621.4021.5721.2421.41134,717
5/19/201620.9021.2720.7721.25285,409
5/18/201620.7421.1620.6020.93116,469
5/17/201620.9021.1520.7120.81189,118
5/16/201621.2821.4320.9020.99277,623
5/13/201621.3721.5521.1921.27117,886
5/12/201621.7921.8021.4021.41214,430
5/11/201621.8421.8421.5521.70119,365
5/10/201621.8021.9521.6321.84216,891
5/9/201622.0022.0421.5921.7580,843
5/6/201622.0822.1621.9322.1142,786
5/5/201622.0422.1621.9022.0354,306
5/4/201622.2322.2321.8621.92105,310
5/3/201621.5122.3221.5122.25293,259
5/2/201622.3822.3822.0522.3470,687
4/29/201622.3522.4522.1522.4278,468
4/28/201622.0322.3621.6122.35149,743
4/27/201622.1222.1921.8222.0074,689
4/26/201622.1222.2521.9722.1093,381
4/25/201622.3222.3221.9522.1064,772
4/22/201622.1222.3622.0622.34102,148
4/21/201622.6122.7222.1222.18161,458
4/20/201622.3623.0222.2322.65230,075
4/19/201622.4422.9422.4422.93206,651
4/18/201621.8822.4921.8422.29128,491
4/15/201621.3822.1521.3822.04107,680
4/14/201621.8822.3621.8121.96200,237
4/13/201622.2022.2021.7021.84111,341
4/12/201621.5422.2521.5422.11118,329
4/11/201621.6821.8521.4221.42122,169
4/8/201621.9922.2121.5421.54363,282
4/7/201622.0722.0721.6621.83230,266
4/6/201622.4922.8021.9122.17146,852
4/5/201622.4022.6222.3922.49123,509
4/4/201622.6022.7022.4422.61175,163
4/1/201622.2822.6222.1422.5589,869
3/31/201622.6722.8722.2622.45326,565
3/30/201622.2722.8322.2722.59228,399
3/29/201621.8522.3321.8522.14194,754
3/28/201621.8022.1021.7521.9366,588
3/24/201621.5721.7621.5321.7172,143
3/23/201621.7021.7821.4621.72100,799
3/22/201621.9522.0021.6421.84100,710
3/21/201621.8922.2521.8121.96193,420
3/18/201621.6022.0021.2721.91380,760
3/17/201621.3122.1521.3121.76297,606
3/16/201620.9021.3120.7721.26109,654
3/15/201621.3521.4820.6620.96122,441
3/14/201621.8622.0021.1621.39155,647
3/11/201621.6021.6821.2621.3389,796
3/10/201621.2821.6020.9821.41350,603
3/9/201620.9221.2320.8521.1481,882
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center