$19.53 +0.38 (%) CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs - NYSE

Feb. 12, 2016 | 04:00 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCU historical data

Date Open High Low Close Volume
2/12/201619.2519.6519.1119.53109,903
2/11/201619.0019.3218.7819.1591,895
2/10/201618.8919.4918.8919.2363,182
2/9/201618.9619.1918.8118.8170,829
2/8/201619.5619.6119.0419.18125,374
2/5/201620.3720.4119.6819.71147,127
2/4/201620.4320.6120.2120.40171,168
2/3/201620.9021.0020.0520.35155,643
2/2/201621.7521.8320.6820.75233,525
2/1/201621.4522.0721.2821.87252,507
1/29/201620.9321.7620.3521.59206,781
1/28/201620.4721.0520.4720.88111,864
1/27/201620.0920.5020.0020.36106,901
1/26/201619.6520.1419.5920.10132,114
1/25/201620.0020.1219.5419.56110,430
1/22/201619.4420.0619.3120.00161,399
1/21/201619.2919.2918.9919.07138,579
1/20/201619.0219.3118.8219.22198,885
1/19/201618.8719.4118.8319.32285,356
1/15/201618.9819.4718.8919.44277,182
1/14/201619.2019.2018.9419.10352,089
1/13/201619.4519.6219.1719.1993,688
1/12/201619.7019.7019.2619.43167,394
1/11/201620.1220.3119.5419.59357,329
1/8/201620.7520.7820.1620.30121,749
1/7/201621.0021.1020.6620.71123,477
1/6/201621.2921.5221.0921.28467,890
1/5/201621.5521.6121.3321.5377,290
1/4/201621.4421.5721.2321.46117,739
12/31/201521.8022.0121.6521.6649,920
12/30/201521.7322.2521.6221.7549,109
12/29/201521.7722.0721.7021.8571,951
12/28/201521.7921.9221.3221.8898,470
12/24/201521.8922.0521.8121.8420,655
12/23/201521.7321.9421.6021.9053,726
12/22/201521.6721.7921.5121.6284,636
12/21/201521.7021.7721.5521.64178,086
12/18/201521.7221.8821.5721.63116,560
12/17/201521.6721.7621.4121.69268,173
12/16/201521.1221.8621.1221.78309,454
12/15/201521.0721.1220.8920.97176,490
12/14/201521.4321.4320.5821.00158,882
12/11/201521.4621.5921.2221.35219,604
12/10/201521.8221.9121.5921.81149,474
12/9/201522.2122.6321.7621.8887,594
12/8/201522.4622.6321.9822.2295,130
12/7/201522.5422.7022.4122.62149,062
12/4/201522.5922.8222.3122.4676,206
12/3/201522.8323.0322.3822.55114,253
12/2/201522.5522.8822.5222.74163,677
12/1/201522.4023.0922.4022.54114,716
11/30/201523.4023.4022.2922.30320,945
11/27/201523.3123.5823.2923.3554,993
11/25/201523.1523.5323.0823.31227,681
11/24/201523.1923.4023.0023.18235,723
11/23/201523.8523.8523.1223.27218,588
11/20/201523.8024.2023.7824.00122,239
11/19/201523.5223.8823.4123.75143,081
11/18/201523.4523.6023.3023.42162,144
11/17/201523.6923.8623.2923.43219,757
11/16/201523.3323.6323.0123.59197,901
11/13/201523.5323.5623.2223.39114,557
11/12/201523.6323.9123.5123.54111,935
11/11/201523.6224.0723.1323.95168,234
11/10/201524.3024.4523.4923.58260,500
11/9/201524.9025.0624.6024.71173,846
11/6/201524.8625.2524.6124.98130,351
11/5/201525.0325.2524.8925.03150,951
11/4/201524.8125.2724.7525.20124,757
11/3/201523.8525.0423.8524.76210,694
11/2/201524.0124.0323.7223.85223,079
10/30/201523.9624.1223.8523.97237,354
10/29/201523.9724.1223.8124.0182,501
10/28/201524.1124.2123.8224.0786,338
10/27/201524.8824.8824.0124.02167,188
10/26/201524.7225.1524.7225.00290,266
10/23/201524.0624.8223.9224.65113,653
10/22/201523.2924.3323.1724.04125,528
10/21/201523.3323.7423.1523.1646,934
10/20/201523.4723.5223.1223.41104,250
10/19/201523.6623.6823.3723.58220,446
10/16/201523.7223.7623.5123.69152,469
10/15/201523.4223.6923.4223.69156,281
10/14/201523.3323.7423.3123.4691,801
10/13/201523.4623.6323.1523.30249,306
10/12/201523.5623.7323.3023.7370,465
10/9/201523.4023.7323.3223.46153,356
10/8/201523.0823.3822.8823.3476,447
10/7/201522.8123.1122.7523.01153,576
10/6/201522.8623.0022.6422.67147,254
10/5/201522.6523.1222.5822.88117,872
10/2/201522.1622.5822.1122.5879,400
10/1/201522.2122.5122.1322.2637,580
9/30/201522.1122.1921.9922.1591,193
9/29/201522.1822.1821.6221.9554,006
9/28/201522.5122.6422.0322.1388,242
9/25/201522.6522.7322.4722.5578,465
9/24/201521.6922.6721.6922.56137,786
9/23/201522.0822.0821.6721.87107,841
9/22/201522.2722.2721.8322.03126,067
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center