$22.33 -0.09 (%) CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

May. 2, 2016 | 02:27 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCU historical data

Date Open High Low Close Volume
4/29/201622.3522.4522.1522.4278,468
4/28/201622.0322.3621.6122.35149,743
4/27/201622.1222.1921.8222.0074,689
4/26/201622.1222.2521.9722.1093,381
4/25/201622.3222.3221.9522.1064,772
4/22/201622.1222.3622.0622.34102,148
4/21/201622.6122.7222.1222.18161,458
4/20/201622.3623.0222.2322.65230,075
4/19/201622.4422.9422.4422.93206,651
4/18/201621.8822.4921.8422.29128,491
4/15/201621.3822.1521.3822.04107,680
4/14/201621.8822.3621.8121.96200,237
4/13/201622.2022.2021.7021.84111,341
4/12/201621.5422.2521.5422.11118,329
4/11/201621.6821.8521.4221.42122,169
4/8/201621.9922.2121.5421.54363,282
4/7/201622.0722.0721.6621.83230,266
4/6/201622.4922.8021.9122.17146,852
4/5/201622.4022.6222.3922.49123,509
4/4/201622.6022.7022.4422.61175,163
4/1/201622.2822.6222.1422.5589,869
3/31/201622.6722.8722.2622.45326,565
3/30/201622.2722.8322.2722.59228,399
3/29/201621.8522.3321.8522.14194,754
3/28/201621.8022.1021.7521.9366,588
3/24/201621.5721.7621.5321.7172,143
3/23/201621.7021.7821.4621.72100,799
3/22/201621.9522.0021.6421.84100,710
3/21/201621.8922.2521.8121.96193,420
3/18/201621.6022.0021.2721.91380,760
3/17/201621.3122.1521.3121.76297,606
3/16/201620.9021.3120.7721.26109,654
3/15/201621.3521.4820.6620.96122,441
3/14/201621.8622.0021.1621.39155,647
3/11/201621.6021.6821.2621.3389,796
3/10/201621.2821.6020.9821.41350,603
3/9/201620.9221.2320.8521.1481,882
3/8/201621.0021.0220.4520.85138,218
3/7/201620.8021.4820.8021.07190,838
3/4/201620.8821.2920.7120.87165,064
3/3/201620.7020.8220.4720.74106,738
3/2/201620.4321.2520.4320.69426,772
3/1/201619.6120.2419.4920.08151,278
2/29/201619.4419.9819.1119.51194,096
2/26/201619.4619.5619.4019.53188,713
2/25/201619.4019.4019.0619.3899,285
2/24/201619.2219.4018.9219.37144,580
2/23/201619.9820.0419.3019.36209,611
2/22/201619.9520.2519.9219.9985,165
2/19/201619.7420.0219.5219.83161,124
2/18/201619.6519.8519.0719.71182,107
2/17/201619.3619.7819.3619.57183,286
2/16/201619.7019.8019.1319.13325,494
2/12/201619.2519.6519.1119.53109,903
2/11/201619.0019.3218.7819.1591,895
2/10/201618.8919.4918.8919.2363,182
2/9/201618.9619.1918.8118.8170,829
2/8/201619.5619.6119.0419.18125,374
2/5/201620.3720.4119.6819.71147,127
2/4/201620.4320.6120.2120.40171,168
2/3/201620.9021.0020.0520.35155,643
2/2/201621.7521.8320.6820.75233,525
2/1/201621.4522.0721.2821.87252,507
1/29/201620.9321.7620.3521.59206,781
1/28/201620.4721.0520.4720.88111,864
1/27/201620.0920.5020.0020.36106,901
1/26/201619.6520.1419.5920.10132,114
1/25/201620.0020.1219.5419.56110,430
1/22/201619.4420.0619.3120.00161,399
1/21/201619.2919.2918.9919.07138,579
1/20/201619.0219.3118.8219.22198,885
1/19/201618.8719.4118.8319.32285,356
1/15/201618.9819.4718.8919.44277,182
1/14/201619.2019.2018.9419.10352,089
1/13/201619.4519.6219.1719.1993,688
1/12/201619.7019.7019.2619.43167,394
1/11/201620.1220.3119.5419.59357,329
1/8/201620.7520.7820.1620.30121,749
1/7/201621.0021.1020.6620.71123,477
1/6/201621.2921.5221.0921.28467,890
1/5/201621.5521.6121.3321.5377,290
1/4/201621.4421.5721.2321.46117,739
12/31/201521.8022.0121.6521.6649,920
12/30/201521.7322.2521.6221.7549,109
12/29/201521.7722.0721.7021.8571,951
12/28/201521.7921.9221.3221.8898,470
12/24/201521.8922.0521.8121.8420,655
12/23/201521.7321.9421.6021.9053,726
12/22/201521.6721.7921.5121.6284,636
12/21/201521.7021.7721.5521.64178,086
12/18/201521.7221.8821.5721.63116,560
12/17/201521.6721.7621.4121.69268,173
12/16/201521.1221.8621.1221.78309,454
12/15/201521.0721.1220.8920.97176,490
12/14/201521.4321.4320.5821.00158,882
12/11/201521.4621.5921.2221.35219,604
12/10/201521.8221.9121.5921.81149,474
12/9/201522.2122.6321.7621.8887,594
12/8/201522.4622.6321.9822.2295,130
12/7/201522.5422.7022.4122.62149,062
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center