$20.38 +0.13 (%) CERVEZAS Shs Sponsored American Deposit Receipt Repr 2 Shs - New York Stock Exchange, Inc.

Dec. 7, 2016 | 11:11 AM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCU historical data

Date Open High Low Close Volume
12/6/201620.1120.2619.9720.25759,731
12/5/201620.1420.2620.0020.02100,901
12/2/201620.0120.2119.9720.02176,588
12/1/201619.8620.0719.7920.00544,371
11/30/201620.2320.2319.8919.89204,809
11/29/201620.1620.3420.1220.2297,696
11/28/201620.2520.4720.1020.21167,438
11/25/201620.3920.5120.1920.24157,166
11/23/201619.8720.3119.8720.30174,974
11/22/201620.3420.4420.0120.08166,592
11/21/201620.0720.2719.9920.21189,174
11/18/201620.2220.2319.9119.99190,850
11/17/201620.1720.4320.1720.27134,793
11/16/201620.0620.2019.9020.17202,959
11/15/201620.1620.3620.0320.12130,637
11/14/201620.0720.3019.9520.00229,970
11/11/201620.0220.3019.4920.07567,341
11/10/201621.1021.1320.0720.29583,729
11/9/201621.0521.2020.7021.15175,282
11/8/201621.0821.5121.0821.44121,810
11/7/201621.0521.2321.0521.20116,477
11/4/201621.1521.2220.7620.76247,650
11/3/201621.1821.4021.0621.18402,192
11/2/201621.3821.4121.1021.20268,148
11/1/201621.5821.5821.2621.41249,858
10/31/201621.5521.6721.4221.50119,900
10/28/201621.5721.6421.4321.53217,865
10/27/201621.6121.8521.5921.66603,933
10/26/201621.6621.7521.4721.54518,403
10/25/201621.1021.8421.1021.72446,247
10/24/201620.9921.2320.9921.1392,002
10/21/201620.8621.0020.7020.90165,205
10/20/201620.9921.0320.8620.87338,564
10/19/201620.9721.1620.8421.03329,052
10/18/201620.7220.8720.5220.80285,675
10/17/201620.5620.6420.4820.54232,301
10/14/201620.6620.6620.3620.53146,930
10/13/201619.9820.6419.9620.55369,822
10/12/201619.9420.2819.7920.13187,672
10/11/201619.8420.0019.8219.90124,247
10/10/201619.9920.2019.8719.98233,173
10/7/201619.8919.9419.7219.89359,544
10/6/201619.9619.9619.7719.83306,539
10/5/201619.7420.0219.5820.02637,461
10/4/201620.2720.3619.9520.07291,839
10/3/201620.1720.3620.0220.32552,102
9/30/201620.3720.4220.0820.19452,168
9/29/201620.5120.6220.2420.26423,528
9/28/201620.4820.5820.1920.54212,910
9/27/201620.4720.5520.2920.44428,261
9/26/201620.4720.6020.2920.44180,542
9/23/201620.5620.7520.4120.63318,172
9/22/201620.3020.7620.2020.58407,771
9/21/201619.6820.0619.6120.00281,516
9/20/201619.7019.7219.5019.58285,161
9/19/201619.9320.0919.5419.62166,809
9/16/201620.0720.0719.6819.80325,551
9/15/201619.9020.3119.9020.10336,016
9/14/201619.8020.0719.8019.92416,608
9/13/201619.7419.9619.7019.77474,258
9/12/201619.5620.0119.3119.93401,744
9/9/201620.2820.2819.6119.63508,947
9/8/201620.7720.9620.4520.49522,719
9/7/201621.8021.8020.5120.77934,044
9/6/201621.6421.9221.5521.84334,074
9/2/201621.0721.7521.0721.60377,314
9/1/201621.1021.2320.8820.89226,680
8/31/201621.5421.5721.0921.15239,499
8/30/201621.8421.9921.4221.59229,575
8/29/201621.5421.9021.5421.88105,630
8/26/201622.0822.4121.7121.82287,874
8/25/201622.0522.2621.9722.03350,834
8/24/201622.1722.4821.9522.12431,435
8/23/201622.7922.8022.0422.26291,566
8/22/201622.7222.8622.5822.62200,171
8/19/201623.1523.1522.6522.76165,928
8/18/201623.4523.5423.1423.20136,233
8/17/201623.4223.6423.3623.44113,386
8/16/201623.6523.7823.4923.51113,569
8/15/201623.7523.8823.5823.67148,205
8/12/201624.0524.1723.5223.66136,687
8/11/201623.6824.0823.6224.07327,626
8/10/201623.4723.7023.4023.57200,491
8/9/201623.2323.5822.7323.38233,953
8/8/201622.8723.3022.8723.17229,407
8/5/201622.4722.9422.3022.82381,559
8/4/201622.0422.4721.8822.34139,755
8/3/201622.1222.3721.9722.00222,552
8/2/201622.5722.7222.1022.21280,423
8/1/201622.8822.9822.5222.59148,688
7/29/201622.7323.1522.7322.87196,926
7/28/201622.8022.8422.5722.74217,492
7/27/201622.8523.2422.6322.75321,129
7/26/201622.8823.0622.7922.85235,291
7/25/201623.0723.2322.8122.92204,240
7/22/201622.8323.1522.8322.94155,904
7/21/201622.3422.9822.3122.85122,988
7/20/201622.5722.6522.4122.42131,723
7/19/201622.7023.2522.3722.50279,966
7/18/201622.7122.8122.4022.77122,917
  • Showing 1-100 of 1,258 items
  • 1
  • 2
  • 3
  • ...
  • 13
  • >>
Trading Center