$0.19 0.00 (%) Critical Control Energy Services Corp - TSX

Feb. 9, 2016 | 03:30 PM
Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCZ.TO historical data

Date Open High Low Close Volume
2/10/201646.0046.0046.0046.001,000
2/10/20160.190.190.190.190
2/9/201646.0046.0046.0046.000
2/9/20160.190.190.190.1920,000
2/8/201646.0046.0046.0046.000
2/8/20160.190.190.190.198,200
2/5/201646.0046.0046.0046.000
2/5/20160.200.200.190.1950,000
2/4/201646.0046.0046.0046.000
2/4/20160.200.200.200.200
2/3/201646.0046.0046.0046.000
2/3/20160.200.200.200.2023,000
2/2/201646.0046.0046.0046.0011
2/2/20160.200.210.200.2117,500
2/1/201646.0046.0046.0046.000
2/1/20160.200.200.200.200
1/29/201646.0046.0046.0046.000
1/29/20160.200.200.200.200
1/28/201646.0046.0046.0046.0020
1/28/20160.200.200.200.2015,000
1/27/201646.0046.0046.0046.000
1/27/20160.210.210.210.210
1/26/201645.0346.0045.0046.0010,033
1/26/20160.200.210.200.2150,155
1/25/201642.7045.0042.7045.0011,984
1/25/20160.210.210.210.2162,661
1/22/201640.2140.2140.2140.21168
1/22/20160.200.200.200.200
1/21/201642.2842.2842.2842.280
1/21/20160.200.200.200.2058,225
1/20/201642.2842.2842.2842.28147
1/20/20160.200.200.200.2033,500
1/19/201643.3143.3143.0043.00547
1/19/20160.210.210.210.210
1/18/20160.210.210.210.212,000
1/15/201642.9744.0042.9644.008,651
1/15/20160.200.200.200.2040,000
1/14/201640.6040.6040.6040.600
1/14/20160.230.230.200.2020,167
1/13/201640.6040.6040.6040.60260
1/13/20160.230.230.230.233,000
1/12/201640.6040.6040.6040.603
1/12/20160.230.230.230.230
1/11/201640.6040.6040.6040.6020
1/11/20160.230.230.230.2331,400
1/8/201641.6041.6040.6040.60425
1/8/20160.230.230.230.230
1/7/201643.0043.0043.0043.000
1/7/20160.230.230.230.2310,000
1/6/201643.0043.0043.0043.000
1/6/20160.230.230.230.23864
1/5/201643.0043.0043.0043.000
1/5/20160.240.240.240.240
1/4/201643.0043.0043.0043.000
1/4/20160.240.240.240.243,000
12/31/201543.0043.0043.0043.000
12/31/20150.240.240.240.247,500
12/30/201543.0043.0043.0043.000
12/30/20150.190.190.190.190
12/29/201543.0043.0043.0043.000
12/29/20150.190.190.190.190
12/28/201543.0043.0043.0043.000
12/24/201543.0043.0043.0043.000
12/24/20150.190.190.190.199,500
12/23/201543.0043.0043.0043.000
12/23/20150.190.190.190.190
12/22/201543.0043.0043.0043.00150
12/22/20150.190.190.190.190
12/21/201543.5443.5443.5443.540
12/21/20150.200.200.190.1920,500
12/18/201543.5443.5443.5443.540
12/18/20150.200.200.200.2070,000
12/17/201543.5443.5443.5443.540
12/17/20150.220.220.220.220
12/16/201543.5443.5443.5443.540
12/16/20150.220.220.220.220
12/15/201543.5443.5443.5443.540
12/15/20150.200.220.200.2238,333
12/14/201543.5443.5443.5443.5450
12/14/20150.200.200.200.20217
12/11/201543.5443.5443.5443.540
12/11/20150.200.200.200.2010,000
12/10/201543.5443.5443.5443.540
12/10/20150.200.200.200.200
12/9/201543.5443.5443.5443.540
12/9/20150.210.210.200.200
12/8/201543.5443.5443.5443.54441
12/8/20150.220.220.220.220
12/7/201545.2545.2545.1045.10890
12/7/20150.220.220.220.2213,933
12/4/201545.5045.5045.5045.500
12/4/20150.230.230.230.230
12/3/201545.5045.5045.5045.500
12/3/20150.230.230.230.230
12/2/201545.7545.7545.7545.750
12/2/20150.230.230.230.230
12/1/201545.7545.7545.7545.750
12/1/20150.230.230.230.2310,597
11/30/201545.2545.2545.2545.250
11/30/20150.230.230.230.2325,000
  • Showing 1-100 of 3,329 items
  • 1
  • 2
  • 3
  • ...
  • 34
  • >>
Trading Center