$0.18 0.00 (%) Critical Control Energy Services Corp - Toronto Stock Exchange

Jun. 23, 2016 | 03:43 PM

Historical

  1. Quotes

  2. Charts

  3. Analysis

  4. Options

  5. Historical



Quotes displayed are delayed by 15 minutes. Market data is provided by Xignite

CCZ.TO historical data

Date Open High Low Close Volume
6/24/201650.8150.8150.8150.810
6/24/20160.180.180.180.180
6/23/201651.0051.0050.8150.81209
6/23/20160.180.180.180.1814,000
6/22/201651.0052.0050.9951.98732
6/22/20160.180.180.180.180
6/21/201650.0050.0050.0050.000
6/21/20160.180.180.180.1820,000
6/20/201650.0050.0050.0050.000
6/20/20160.180.180.180.180
6/17/201650.0050.0050.0050.000
6/17/20160.180.180.180.182,000
6/16/201647.0050.0047.0050.006,094
6/16/20160.170.170.170.170
6/15/201647.0047.0047.0047.000
6/15/20160.170.170.170.170
6/14/201647.0047.0047.0047.00202
6/14/20160.180.180.170.1730,000
6/13/201647.6147.6147.6147.610
6/13/20160.190.190.180.1832,800
6/10/201647.6147.6147.6147.610
6/10/20160.190.190.190.1930,000
6/9/201647.6147.6147.6147.610
6/9/20160.190.190.190.196,500
6/8/201647.6147.6147.6147.610
6/8/20160.190.190.190.190
6/7/201647.6147.6147.6147.610
6/7/20160.190.190.190.190
6/6/201647.6147.6147.6147.610
6/6/20160.190.190.190.190
6/3/201647.6147.6147.6147.610
6/3/20160.190.190.190.19500
6/2/201647.6147.6147.6147.610
6/2/20160.190.190.190.190
6/1/201647.6147.6147.6147.610
6/1/20160.190.190.190.194,000
5/31/201647.6147.6147.6147.610
5/31/20160.200.200.200.200
5/30/20160.200.200.200.200
5/27/201647.6147.6147.6147.610
5/27/20160.200.200.200.20155,000
5/26/201647.6147.6147.6147.610
5/26/20160.190.190.190.193,000
5/25/201648.0048.0046.0047.61694
5/25/20160.190.190.190.1919,000
5/24/201650.0050.0049.4349.43800
5/24/20160.210.210.180.19111,231
5/23/201650.9050.9050.9050.900
5/20/201650.9050.9050.9050.900
5/20/20160.190.190.190.1930,000
5/19/201650.9050.9050.9050.90353
5/19/20160.190.190.180.1820,000
5/18/201646.0046.4546.0046.45717
5/18/20160.190.190.190.192,000
5/17/201648.0048.0048.0048.000
5/17/20160.190.190.190.193,395
5/16/201648.0048.0048.0048.002
5/16/20160.180.180.180.180
5/13/201648.0048.0048.0048.000
5/13/20160.180.180.180.180
5/12/201648.0048.0048.0048.000
5/12/20160.180.180.180.18116,500
5/11/201648.0048.0048.0048.000
5/11/20160.180.180.180.180
5/10/201648.0048.0048.0048.000
5/10/20160.180.180.180.180
5/9/201648.0048.0048.0048.000
5/9/20160.180.180.180.1815,000
5/6/201648.0048.0048.0048.000
5/6/20160.180.180.180.1830,000
5/5/201648.0048.0048.0048.005
5/5/20160.190.190.190.190
5/4/201648.0048.0048.0048.000
5/4/20160.190.190.190.1911,000
5/3/201648.0048.0048.0048.000
5/3/20160.200.200.200.200
5/2/201648.0048.0048.0048.000
5/2/20160.200.200.200.2040,000
4/29/201648.0048.0048.0048.000
4/29/20160.200.200.200.2075,000
4/28/201648.0048.0048.0048.0035
4/28/20160.200.200.200.202,000
4/27/201648.0048.0048.0048.003
4/27/20160.200.200.200.207,500
4/26/201648.0048.0048.0048.002
4/26/20160.200.200.200.2040,300
4/25/201648.0048.0048.0048.00164
4/25/20160.200.200.200.200
4/22/201650.0550.0550.0550.050
4/22/20160.200.200.200.2023,500
4/21/201650.0550.0550.0550.050
4/21/20160.200.200.200.204,750
4/20/201650.0550.0550.0550.050
4/20/20160.190.190.190.19245
4/19/201650.0550.0550.0550.050
4/19/20160.190.190.190.195,500
4/18/201650.0550.0550.0550.052
4/18/20160.200.200.200.200
4/15/201650.0550.0550.0550.05200
4/15/20160.200.200.200.2020,000
  • Showing 1-100 of 3,240 items
  • 1
  • 2
  • 3
  • ...
  • 33
  • >>
Trading Center